Crypto-Currency Market Capitalizations


#NameMarket CapPriceAvailable SupplyVolume (24h)% Change (24h)Market Cap Graph (7d)
1 Bitcoin $ 6,225,047,313 $ 490.65 12,687,400 BTC $ 11,312,219 +0.71 %
2 Litecoin $ 343,895,530 $ 12.39 27,746,754 LTC $ 4,250,100 +2.96 %
3 Peercoin $ 52,672,576 $ 2.47 21,344,390 PPC $ 171,398 +0.31 %
4 Ripple $ 45,177,191 $ 0.00596 7,579,478,083 XRP* $ 210,834 -1.56 %
5 Dogecoin $ 42,186,262 $ 0.000573 73,631,776,538 DOGE $ 931,274 +1.18 %
6 Nxt $ 23,527,410 $ 0.023527 999,997,096 NXT* $ 30,259 -1.58 %
7 Mastercoin $ 23,170,889 $ 41.14 563,162 MSC* $ 17,191 -3.88 %
8 Namecoin $ 21,086,898 $ 2.45 8,594,732 NMC $ 268,318 +1.90 %
9 BlackCoin $ 11,005,031 $ 0.15 74,514,224 BC* $ 1,028,364 -23.88 %
10 BitShares-PTS $ 7,014,987 $ 4.30 1,631,405 PTS $ 21,930 +0.34 %
11 Marinecoin $ 6,400,731 $ 0.88 7,254,816 MTC** $ 1,897 +354.35 %
12 Quark $ 6,028,938 $ 0.024331 247,783,843 QRK $ 8,054 +2.45 %
13 Primecoin $ 5,161,740 $ 0.96 5,379,851 XPM $ 36,943 +4.51 %
14 Zetacoin $ 4,697,009 $ 0.02929 160,363,557 ZET $ 209,358 +4.25 %
15 Feathercoin $ 4,604,515 $ 0.11 40,829,850 FTC $ 24,999 -2.04 %
16 DarkCoin $ 4,425,319 $ 1.07 4,132,101 DRK $ 280,112 +35.79 %
17 Counterparty $ 4,422,362 $ 1.67 2,649,311 XCP* $ 8,603 +5.59 %
18 Vertcoin $ 3,554,072 $ 0.95 3,747,850 VTC $ 46,188 +1.88 %
19 Novacoin $ 2,553,335 $ 3.84 664,262 NVC $ 42,348 -1.87 %
20 Megacoin $ 2,542,463 $ 0.11 23,158,200 MEC $ 22,245 +0.43 %
21 Infinitecoin $ 2,503,665 $ 0.000028 90,509,047,357 IFC $ 13,434 +2.25 %
22 MaxCoin $ 2,114,013 $ 0.10 21,041,376 MAX $ 37,765 +1.52 %
23 WorldCoin $ 2,020,378 $ 0.038124 52,995,484 WDC $ 13,665 -5.12 %
24 YbCoin $ 1,872,076 $ 1.36 1,376,600 YBC $ 27,512 -0.35 %
25 Ixcoin $ 1,590,948 $ 0.082701 19,237,298 IXC $ 1,349 +11.66 %
26 WhiteCoin $ 1,106,644 $ 0.003953 279,964,554 WC $ 259,197 -20.38 %
27 Mintcoin $ 1,044,612 $ 0.000055 18,890,656,935 MINT $ 7,360 +2.36 %
28 Billioncoin $ 1,003,233 $ 0.000141 7,107,090,464 BIL $ 243,731 +6.45 %
29 FlutterCoin $ 955,476 $ 0.005387 177,360,279 FLT $ 93,759 -11.86 %
30 Cinni $ 944,216 $ 0.062947 15,000,165 CINNI* $ 332,645 +151.54 %
31 Particle $ 878,184 $ 0.001256 699,405,107 PRT $ 22,125 +5.97 %
32 Devcoin $ 860,671 $ 0.000128 6,749,870,050 DVC $ 835 -3.15 %
33 Auroracoin $ 822,429 $ 0.65 1,261,656 AUR** $ 34,757 +0.63 %
34 Anoncoin $ 698,957 $ 0.80 877,725 ANC $ 6,672 +0.90 %
35 Terracoin $ 669,764 $ 0.11 6,186,380 TRC $ 2,346 -2.33 %
36 Applecoin $ 651,983 $ 0.039309 16,586,050 APC $ 16,510 +9.46 %
37 HoboNickels $ 631,844 $ 0.16 4,024,296 HBN $ 3,413 +7.72 %
38 Tickets $ 599,181 $ 0.000009 66,876,281,414 TIX $ 1,957 +5.00 %
39 USDe $ 581,468 $ 0.000928 626,496,800 USDE $ 20,561 +8.49 %
40 UltraCoin $ 543,355 $ 0.040311 13,479,182 UTC $ 8,116 -1.41 %
41 NetCoin $ 540,828 $ 0.002112 256,078,320 NET $ 14,516 +5.68 %
42 Digitalcoin $ 537,794 $ 0.036396 14,776,181 DGC $ 2,793 +4.79 %
43 Freicoin $ 536,922 $ 0.012394 43,320,617 FRC $ 841 -3.26 %
44 Zeitcoin $ 534,660 $ 0.00002 27,150,028,368 ZEIT $ 2,398 -19.18 %
45 CommunityCoin $ 521,314 $ 0.000513 1,016,923,261 COMM* $ 61,888 -33.02 %
46 PotCoin $ 495,369 $ 0.00592 83,674,149 POT $ 10,991 -4.69 %
47 Nas $ 450,075 $ 0.000045 10,000,000,000 NAS* $ 2,530 +50.60 %
48 GoldCoin $ 436,998 $ 0.014237 30,693,690 GLD $ 2,459 -2.47 %
49 Unobtanium $ 426,146 $ 2.45 174,279 UNO $ 2,057 -7.70 %
50 Cryptogenic Bullion $ 354,434 $ 0.37 949,235 CGB $ 1,374 -5.29 %
51 UnionCoin $ 339,170 $ 0.040432 8,388,608 UNC $ 2,278 -13.19 %
52 Myriadcoin $ 337,921 $ 0.001946 173,631,000 MYR $ 13,316 -3.47 %
53 ECCoin $ 332,699 $ 0.00002 16,787,276,864 ECC $ 9,919 -18.67 %
54 AsiaCoin $ 326,464 $ 0.00336 97,160,000 AC $ 90,871 -27.03 %
55 Faircoin $ 316,364 $ 0.006325 50,018,932 FAC* $ 7,887 -15.99 %
56 CaiShen $ 305,072 $ 0.25 1,238,770 CAI $ 63,426 -27.78 %
57 ReddCoin $ 303,114 $ 0.000015 20,567,350,008 RDD $ 2,728 +1.45 %
58 Gridcoin $ 296,388 $ 0.016677 17,772,429 GRC $ 1,624 +10.22 %
59 HunterCoin $ 269,143 $ 0.17 1,592,760 HUC $ 7,139 +29.98 %
60 SecureCoin $ 250,747 $ 0.15 1,674,511 SRC $ 3,604 -5.40 %
61 NobleCoin $ 246,026 $ 0.000232 1,059,205,000 NOBL $ 9,518 -11.20 %
62 Karmacoin $ 239,534 $ 0.000005 48,651,944,065 KARM $ 11,204 -21.77 %
63 FedoraCoin $ 230,484 $ 0.000001 228,260,385,511 TIPS $ 2,212 -1.61 %
64 TagCoin $ 221,896 $ 0.17 1,274,144 TAG $ 3,925 +7.43 %
65 BBQCoin $ 214,358 $ 0.006102 35,128,113 BQC $ 638 -1.26 %
66 Coin2.0 $ 211,633 $ 0.003527 60,000,000 NC2* $ 9,357 +41.89 %
67 Einsteinium $ 206,720 $ 0.00268 77,126,801 EMC2 $ 8,939 -13.47 %
68 RedCoin $ 192,314 $ 0.00445 43,220,076 RED $ 2,519 -1.81 %
69 Sexcoin $ 171,836 $ 0.002499 68,770,902 SXC $ 667 -2.34 %
70 MemoryCoin $ 171,409 $ 0.02482 6,906,101 MMC $ 908 -5.50 %
71 DigiByte $ 169,013 $ 0.000163 1,033,961,557 DGB $ 2,341 +0.71 %
72 Diamond $ 160,275 $ 0.44 362,581 DMD $ 10,627 -27.15 %
73 MazaCoin $ 159,993 $ 0.000584 274,055,100 MZC $ 3,859 -11.52 %
74 Kittehcoin $ 146,382 $ 0.000015 9,673,107,138 MEOW $ 1,492 -20.69 %
75 Yacoin $ 137,354 $ 0.006602 20,804,141 YAC $ 667 +4.45 %
76 NoirShares $ 127,672 $ 0.073573 1,735,308 NRS $ 8,639 -23.61 %
77 Pandacoin (PND) $ 126,646 $ 0.000004 30,079,198,841 PND $ 2,402 +34.40 %
78 Riecoin $ 126,498 $ 0.059502 2,125,950 RIC $ 1,048 -14.79 %
79 Saturncoin $ 121,964 $ 0.000018 6,803,411,106 SAT $ 6,808 -7.66 %
80 Mooncoin $ 117,906 $ 0.000001 86,482,467,260 MOON $ 1,978 -4.75 %
81 Bitcoin Scrypt $ 116,267 $ 0.024453 4,754,750 BTCS $ 842 +0.42 %
82 Heavycoin $ 114,373 $ 0.005107 22,396,496 HVC $ 2,311 -3.55 %
83 Isracoin $ 105,742 $ 0.055215 1,915,101 ISR** $ 3,423 +8.72 %
84 SolarCoin $ 104,524 $ 0.006727 15,538,406 SLR** $ 1,618 -1.07 %
85 Philosopher Stones $ 102,227 $ 0.053329 1,916,932 PHS $ 1,116 -4.76 %
86 Hirocoin $ 101,617 $ 0.003619 28,076,000 HIRO $ 1,299 +1.21 %
87 Fastcoin $ 97,996 $ 0.001333 73,504,888 FST $ 564 -12.97 %
88 Execoin $ 97,639 $ 0.016021 6,094,500 EXE $ 1,103 -13.05 %
89 FlappyCoin $ 94,504 $ 0.000002 49,757,850,525 FLAP $ 629 +23.59 %
90 KlondikeCoin $ 93,425 $ 0.012762 7,320,629 KDC $ 2,386 -13.44 %
91 EarthCoin $ 87,480 $ 0.000034 2,550,366,413 EAC $ 2,270 +18.22 %
92 QubitCoin $ 70,001 $ 0.000294 237,782,888 Q2C $ 516 -1.24 %
93 Lycancoin $ 68,784 $ 0.000652 105,440,922 LYC $ 2,132 +37.61 %
94 DNotes $ 66,663 $ 0.000911 73,173,500 NOTE $ 684 +84.19 %
95 42 Coin $ 66,272 $ 20,853 3.1781304 42 $ 2,181 +2.20 %
96 AsicCoin $ 61,679 $ 0.000128 480,823,146 ASC $ 555 +3.94 %
97 Pawncoin $ 61,590 $ 0.009341 6,593,587 PAWN $ 18,810 -34.73 %
98 Datacoin $ 58,340 $ 0.034048 1,713,492 DTC $ 1,815 +17.24 %
99 GroestlCoin $ 52,482 $ 0.002308 22,743,175 GRS $ 1,350 -8.01 %
100 Blitzcoin $ 52,022 $ 0.000515 101,000,501 BLTZ $ 1,240 +10.10 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 6,874,715,558

Last updated: Apr 24, 2014 5:00 PM UTC