Crypto-Currency Market Capitalizations


#NameMarket CapPriceAvailable SupplyVolume (24h)% Change (24h)Market Cap Graph (7d)
1 Bitcoin $ 6,408,894,246 $ 505.84 12,669,875 BTC $ 13,999,380 +2.06 %
2 Litecoin $ 357,296,081 $ 12.94 27,621,204 LTC $ 6,379,003 +4.00 %
3 Peercoin $ 57,600,459 $ 2.70 21,332,816 PPC $ 268,499 +1.32 %
4 Ripple $ 48,221,636 $ 0.006362 7,579,478,083 XRP* $ 185,880 -1.48 %
5 Dogecoin $ 46,737,339 $ 0.000647 72,212,789,038 DOGE $ 1,209,489 +1.22 %
6 Mastercoin $ 34,209,264 $ 60.74 563,162 MSC* $ 75,822 -16.13 %
7 Nxt $ 25,819,151 $ 0.025819 999,997,096 NXT* $ 53,529 -0.73 %
8 Namecoin $ 22,909,108 $ 2.68 8,559,832 NMC $ 354,685 +0.71 %
9 BlackCoin $ 19,037,866 $ 0.26 74,510,629 BC* $ 1,424,464 +8.15 %
10 BitShares-PTS $ 7,196,850 $ 4.42 1,629,701 PTS $ 46,794 +0.70 %
11 Quark $ 6,282,135 $ 0.025355 247,771,169 QRK $ 32,511 +5.41 %
12 Primecoin $ 5,331,753 $ 1.00 5,325,384 XPM $ 36,502 +3.91 %
13 Counterparty $ 5,112,129 $ 1.93 2,649,432 XCP* $ 6,917 +4.84 %
14 Feathercoin $ 4,525,484 $ 0.11 40,354,550 FTC $ 17,449 -1.19 %
15 Marinecoin $ 4,405,168 $ 0.61 7,254,025 MTC** $ 3,520 -31.86 %
16 Vertcoin $ 3,763,724 $ 1.04 3,622,950 VTC $ 26,656 +2.93 %
17 Zetacoin $ 3,725,842 $ 0.023236 160,348,602 ZET $ 80,323 +5.39 %
18 Megacoin $ 3,027,926 $ 0.13 23,096,025 MEC $ 84,007 +1.74 %
19 DarkCoin $ 2,918,932 $ 0.71 4,086,122 DRK $ 36,001 -1.23 %
20 Novacoin $ 2,808,836 $ 4.24 661,941 NVC $ 15,411 -0.37 %
21 Infinitecoin $ 2,609,968 $ 0.000029 90,496,956,477 IFC $ 10,553 -1.98 %
22 WorldCoin $ 2,376,155 $ 0.045104 52,682,219 WDC $ 41,392 +5.81 %
23 MaxCoin $ 2,282,424 $ 0.11 19,968,288 MAX $ 23,083 -0.45 %
24 YbCoin $ 2,195,540 $ 1.61 1,360,293 YBC $ 41,133 +6.04 %
25 FlutterCoin $ 1,522,112 $ 0.00893 170,439,899 FLT $ 367,885 -19.55 %
26 WhiteCoin $ 1,517,886 $ 0.00841 180,484,554 WC $ 1,062,539 +3.04 %
27 Ixcoin $ 1,326,033 $ 0.069147 19,177,010 IXC $ 2,320 +21.26 %
28 Mintcoin $ 1,305,171 $ 0.000069 18,853,682,175 MINT $ 12,539 -0.79 %
29 Billioncoin $ 1,129,968 $ 0.000162 6,957,035,058 BIL $ 612,390 +4.69 %
30 Auroracoin $ 1,110,882 $ 0.90 1,236,901 AUR** $ 14,927 +0.14 %
31 PotCoin $ 1,052,625 $ 0.013155 80,015,429 POT $ 92,635 -20.66 %
32 Devcoin $ 947,090 $ 0.000141 6,722,870,050 DVC $ 1,759 -0.83 %
33 Anoncoin $ 868,856 $ 0.99 877,725 ANC $ 8,522 +5.14 %
34 CommunityCoin $ 842,499 $ 0.00083 1,015,158,375 COMM* $ 18,383 +20.98 %
35 Zeitcoin $ 824,544 $ 0.00003 27,150,028,368 ZEIT $ 5,206 +26.36 %
36 Nas $ 771,182 $ 0.000077 10,000,000,000 NAS* $ 3,575 +19.43 %
37 Terracoin $ 700,894 $ 0.11 6,129,540 TRC $ 3,753 +1.62 %
38 Applecoin $ 683,016 $ 0.041487 16,463,492 APC $ 76,717 +9.53 %
39 Tickets $ 681,942 $ 0.00001 66,876,281,414 TIX $ 3,717 +7.08 %
40 Faircoin $ 679,745 $ 0.01359 50,017,351 FAC* $ 18,620 -8.55 %
41 HoboNickels $ 601,831 $ 0.15 3,954,912 HBN $ 2,085 +7.96 %
42 Digitalcoin $ 598,670 $ 0.040777 14,681,651 DGC $ 9,169 -0.37 %
43 Freicoin $ 588,181 $ 0.013713 42,892,309 FRC $ 974 -2.70 %
44 GoldCoin $ 553,232 $ 0.018057 30,638,480 GLD $ 2,088 +2.74 %
45 Unobtanium $ 543,376 $ 3.12 174,279 UNO $ 1,408 +3.37 %
46 NetCoin $ 491,268 $ 0.001932 254,341,105 NET $ 6,999 +3.73 %
47 NobleCoin $ 483,743 $ 0.000509 949,615,000 NOBL $ 83,206 +234.48 %
48 Particle $ 480,163 $ 0.000687 698,829,887 PRT $ 8,864 +2.68 %
49 ECCoin $ 416,628 $ 0.000025 16,409,681,727 ECC $ 29,704 -26.06 %
50 Myriadcoin $ 415,124 $ 0.002578 161,026,000 MYR $ 16,612 +3.20 %
51 UltraCoin $ 398,912 $ 0.030815 12,945,533 UTC $ 5,887 -7.34 %
52 UnionCoin $ 388,483 $ 0.046311 8,388,608 UNC $ 17,368 +7.86 %
53 USDe $ 387,245 $ 0.000631 613,926,800 USDE $ 5,313 +20.24 %
54 Cryptogenic Bullion $ 380,247 $ 0.40 948,962 CGB $ 657 -4.37 %
55 MonaCoin $ 364,748 $ 0.065254 5,589,690 MONA $ 1,564 +13.49 %
56 CaiShen $ 343,748 $ 0.30 1,156,842 CAI $ 52,255 +27.30 %
57 Coin2.0 $ 303,105 $ 0.005052 60,000,000 NC2* $ 13,551 +18.92 %
58 SecureCoin $ 295,896 $ 0.18 1,643,856 SRC $ 4,782 +5.42 %
59 Einsteinium $ 294,224 $ 0.003966 74,193,553 EMC2 $ 53,884 +30.17 %
60 FedoraCoin $ 254,360 $ 0.000001 224,497,942,539 TIPS $ 3,462 +13.81 %
61 BitBar $ 250,656 $ 23.59 10,623 BTB $ 801 -15.79 %
62 microCoin $ 249,538 $ 0.00001 24,595,792,951 MRC $ 3,369 +5.46 %
63 Mincoin $ 241,308 $ 0.14 1,721,350 MNC $ 1,053 -7.23 %
64 HunterCoin $ 232,674 $ 0.15 1,532,240 HUC $ 3,325 +44.43 %
65 BBQCoin $ 231,577 $ 0.00661 35,032,311 BQC $ 1,489 +2.99 %
66 LeafCoin $ 227,806 $ 0.000015 15,018,777,355 LEAF $ 568 +3.68 %
67 RedCoin $ 227,439 $ 0.005317 42,775,272 RED $ 9,036 +5.79 %
68 TagCoin $ 226,985 $ 0.18 1,248,096 TAG $ 9,642 -9.17 %
69 Karmacoin $ 217,298 $ 0.000005 47,995,684,065 KARM $ 22,201 +82.52 %
70 Sexcoin $ 203,413 $ 0.002972 68,442,402 SXC $ 731 +5.97 %
71 Heavycoin $ 203,284 $ 0.009077 22,396,496 HVC $ 7,494 -9.47 %
72 ReddCoin $ 202,818 $ 0.00001 19,962,250,010 RDD $ 5,148 -31.23 %
73 DigiByte $ 192,318 $ 0.00019 1,012,131,589 DGB $ 3,753 +12.46 %
74 MemoryCoin $ 189,749 $ 0.027476 6,906,101 MMC $ 1,014 -1.30 %
75 Saturncoin $ 184,667 $ 0.000028 6,707,911,024 SAT $ 14,773 -7.24 %
76 Bitcoin Scrypt $ 176,583 $ 0.037138 4,754,750 BTCS $ 4,855 +22.83 %
77 TopCoin $ 174,435 $ 0.000015 11,519,105,497 TOP $ 3,171 +2.07 %
78 Pawncoin $ 171,106 $ 0.026427 6,474,587 PAWN $ 8,694 +15.57 %
79 MazaCoin $ 166,302 $ 0.000641 259,320,050 MZC $ 5,244 -8.74 %
80 Yacoin $ 160,975 $ 0.007823 20,577,663 YAC $ 1,458 +11.54 %
81 Mooncoin $ 149,347 $ 0.000002 82,466,195,025 MOON $ 1,285 -2.01 %
82 Riecoin $ 149,155 $ 0.074326 2,006,750 RIC $ 1,868 +20.80 %
83 Kittehcoin $ 144,588 $ 0.000015 9,481,936,049 MEOW $ 6,397 -22.47 %
84 DopeCoin $ 130,649 $ 0.003228 40,477,913 DOPE $ 98,051 +237.25 %
85 Execoin $ 125,589 $ 0.022057 5,693,800 EXE $ 4,416 -17.41 %
86 Hirocoin $ 122,712 $ 0.004781 25,664,000 HIRO $ 7,677 -28.60 %
87 FlappyCoin $ 120,524 $ 0.000003 46,727,112,106 FLAP $ 1,406 +9.84 %
88 LottoCoin $ 113,816 $ 0.00001 11,250,287,444 LOT $ 1,535 +2.47 %
89 Fastcoin $ 111,219 $ 0.001533 72,537,624 FST $ 656 +7.92 %
90 KlondikeCoin $ 100,041 $ 0.013666 7,320,629 KDC $ 2,060 -17.19 %
91 EarthCoin $ 99,934 $ 0.000041 2,465,497,207 EAC $ 1,203 +2.89 %
92 Isracoin $ 96,655 $ 0.058322 1,657,251 ISR** $ 4,325 +11.60 %
93 Deutsche eMark $ 79,266 $ 0.011644 6,807,200 DEM $ 1,129 +9.72 %
94 42 Coin $ 75,135 $ 26,321 2.8545216 42 $ 2,407 +3.36 %
95 QubitCoin $ 69,663 $ 0.000295 236,206,056 Q2C $ 739 +7.46 %
96 Blakecoin $ 62,247 $ 0.027151 2,292,645 BLC $ 1,224 +83.40 %
97 GroestlCoin $ 57,937 $ 0.002903 19,955,364 GRS $ 2,690 +3.19 %
98 BattleCoin $ 55,648 $ 0.005898 9,435,004 BCX $ 565 +5.94 %
99 DNotes $ 49,322 $ 0.000688 71,663,750 NOTE $ 1,175 -1.10 %
100 Pandacoin (PND) $ 45,835 $ 0.000002 29,775,898,841 PND $ 603 -4.24 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 7,110,330,870

Last updated: Apr 20, 2014 11:40 AM UTC