Crypto-Currency Market Capitalizations


#NameMarket CapPriceAvailable SupplyVolume (24h)% Change (24h)Market Cap Graph (7d)
1 Bitcoin $ 6,301,375,701 $ 497.17 12,674,600 BTC $ 15,890,909 -1.07 %
2 Litecoin $ 344,726,846 $ 12.47 27,651,854 LTC $ 5,416,822 -2.94 %
3 Peercoin $ 56,044,120 $ 2.63 21,337,008 PPC $ 219,870 -1.41 %
4 Ripple $ 46,729,693 $ 0.006165 7,579,478,083 XRP* $ 127,962 -2.71 %
5 Dogecoin $ 45,085,866 $ 0.000621 72,582,039,038 DOGE $ 1,064,569 -2.85 %
6 Mastercoin $ 42,535,291 $ 75.53 563,162 MSC* $ 106,884 +36.31 %
7 Nxt $ 23,859,866 $ 0.02386 999,997,096 NXT* $ 36,154 -5.92 %
8 Namecoin $ 22,277,620 $ 2.60 8,569,482 NMC $ 354,109 -2.27 %
9 BlackCoin $ 18,493,673 $ 0.25 74,511,501 BC* $ 1,471,215 +8.43 %
10 BitShares-PTS $ 7,190,690 $ 4.41 1,630,204 PTS $ 21,254 -0.02 %
11 Quark $ 6,091,654 $ 0.024585 247,774,391 QRK $ 14,588 -0.59 %
12 Feathercoin $ 5,220,289 $ 0.13 40,478,150 FTC $ 106,531 +16.46 %
13 Primecoin $ 5,066,103 $ 0.95 5,338,713 XPM $ 49,495 -4.40 %
14 Zetacoin $ 4,958,538 $ 0.030923 160,352,448 ZET $ 295,772 +28.10 %
15 Counterparty $ 4,572,010 $ 1.73 2,649,348 XCP* $ 10,593 -7.35 %
16 Marinecoin $ 4,292,200 $ 0.59 7,254,205 MTC** $ 2,084 -1.88 %
17 Vertcoin $ 3,608,270 $ 0.99 3,654,150 VTC $ 35,837 -2.98 %
18 Megacoin $ 2,957,377 $ 0.13 23,111,425 MEC $ 36,655 -0.36 %
19 Novacoin $ 2,807,713 $ 4.23 663,004 NVC $ 17,220 +0.17 %
20 DarkCoin $ 2,795,608 $ 0.68 4,098,224 DRK $ 28,400 -3.69 %
21 Infinitecoin $ 2,544,972 $ 0.000028 90,500,092,989 IFC $ 19,194 -2.82 %
22 WorldCoin $ 2,286,097 $ 0.043295 52,803,330 WDC $ 16,462 -0.77 %
23 MaxCoin $ 2,245,884 $ 0.11 20,263,776 MAX $ 37,987 -2.04 %
24 YbCoin $ 2,186,398 $ 1.60 1,365,890 YBC $ 17,944 -0.53 %
25 FlutterCoin $ 1,592,805 $ 0.009236 172,450,999 FLT $ 198,748 +6.32 %
26 Ixcoin $ 1,336,013 $ 0.06961 19,192,946 IXC $ 652 -4.09 %
27 WhiteCoin $ 1,239,296 $ 0.006002 206,494,554 WC $ 558,602 -12.37 %
28 Mintcoin $ 1,230,284 $ 0.000065 18,871,610,609 MINT $ 10,594 -5.57 %
29 Billioncoin $ 1,103,221 $ 0.000158 6,995,028,166 BIL $ 403,409 +0.57 %
30 Auroracoin $ 1,031,286 $ 0.83 1,243,370 AUR** $ 13,459 -7.57 %
31 Devcoin $ 874,090 $ 0.00013 6,729,670,050 DVC $ 771 -4.18 %
32 Anoncoin $ 814,102 $ 0.93 877,725 ANC $ 11,987 -8.23 %
33 Applecoin $ 716,801 $ 0.043452 16,496,332 APC $ 29,147 +2.55 %
34 Terracoin $ 694,063 $ 0.11 6,144,940 TRC $ 4,029 -0.29 %
35 PotCoin $ 670,850 $ 0.008285 80,973,919 POT $ 67,011 -31.85 %
36 Tickets $ 644,963 $ 0.00001 66,876,281,414 TIX $ 1,901 -1.28 %
37 Particle $ 633,117 $ 0.000906 698,983,997 PRT $ 16,944 +16.28 %
38 Digitalcoin $ 595,477 $ 0.040497 14,704,226 DGC $ 3,791 -2.83 %
39 USDe $ 593,874 $ 0.000962 617,232,800 USDE $ 24,130 +47.94 %
40 Freicoin $ 589,526 $ 0.013724 42,957,235 FRC $ 1,250 -0.01 %
41 HoboNickels $ 582,369 $ 0.15 3,965,150 HBN $ 1,861 -2.43 %
42 ECCoin $ 578,514 $ 0.000035 16,658,806,329 ECC $ 20,558 +0.42 %
43 Faircoin $ 558,871 $ 0.011173 50,018,275 FAC* $ 100,376 -23.22 %
44 CommunityCoin $ 558,012 $ 0.000549 1,015,637,190 COMM* $ 14,826 -34.08 %
45 Zeitcoin $ 540,424 $ 0.00002 27,150,028,368 ZEIT $ 10,822 -34.00 %
46 GoldCoin $ 528,736 $ 0.017252 30,648,288 GLD $ 1,251 -16.82 %
47 NetCoin $ 528,575 $ 0.002075 254,777,073 NET $ 7,170 +7.84 %
48 Unobtanium $ 512,784 $ 2.94 174,279 UNO $ 2,583 -5.79 %
49 UltraCoin $ 452,024 $ 0.034523 13,093,432 UTC $ 5,769 +12.91 %
50 NobleCoin $ 444,476 $ 0.000428 1,038,390,000 NOBL $ 133,068 +21.04 %
51 AsiaCoin $ 423,087 $ 0.006986 60,560,000 AC $ 402,780 ?
52 UnionCoin $ 403,653 $ 0.048119 8,388,608 UNC $ 13,952 -0.25 %
53 Karmacoin $ 383,513 $ 0.000008 48,173,004,065 KARM $ 35,278 +77.51 %
54 Cryptogenic Bullion $ 377,526 $ 0.40 949,018 CGB $ 740 +1.34 %
55 Myriadcoin $ 371,140 $ 0.002305 161,026,000 MYR $ 12,519 -8.68 %
56 CaiShen $ 352,990 $ 0.29 1,204,106 CAI $ 67,451 +4.44 %
57 microCoin $ 344,750 $ 0.000014 24,720,721,230 MRC $ 3,752 +38.24 %
58 MonaCoin $ 338,732 $ 0.060145 5,631,940 MONA $ 2,121 -1.27 %
59 Nas $ 304,267 $ 0.00003 10,000,000,000 NAS* $ 8,520 -55.14 %
60 Gridcoin $ 292,509 $ 0.016692 17,524,119 GRC $ 979 +33.27 %
61 SecureCoin $ 279,854 $ 0.17 1,651,741 SRC $ 5,399 -2.00 %
62 Einsteinium $ 260,009 $ 0.003469 74,954,385 EMC2 $ 17,030 -3.49 %
63 FedoraCoin $ 240,763 $ 0.000001 225,432,843,390 TIPS $ 2,373 -12.74 %
64 BBQCoin $ 228,315 $ 0.006514 35,052,471 BQC $ 1,262 -0.90 %
65 Coin2.0 $ 223,648 $ 0.003727 60,000,000 NC2* $ 16,404 -10.71 %
66 TagCoin $ 222,348 $ 0.18 1,255,020 TAG $ 7,307 -7.90 %
67 RedCoin $ 213,418 $ 0.004974 42,910,814 RED $ 3,359 -2.56 %
68 ReddCoin $ 208,549 $ 0.00001 20,111,750,010 RDD $ 2,365 +3.56 %
69 BitBar $ 203,821 $ 19.14 10,647 BTB $ 791 -18.65 %
70 MazaCoin $ 202,892 $ 0.000772 262,775,050 MZC $ 25,018 +20.79 %
71 DigiByte $ 200,350 $ 0.000197 1,018,209,340 DGB $ 3,900 -0.79 %
72 Saturncoin $ 196,768 $ 0.000029 6,723,193,665 SAT $ 7,998 -2.78 %
73 Sexcoin $ 192,695 $ 0.002812 68,524,602 SXC $ 596 -4.05 %
74 HunterCoin $ 192,654 $ 0.12 1,547,540 HUC $ 1,462 -16.77 %
75 MemoryCoin $ 185,233 $ 0.026822 6,906,101 MMC $ 1,501 -2.33 %
76 Bitcoin Scrypt $ 169,497 $ 0.035648 4,754,750 BTCS $ 902 +12.06 %
77 Heavycoin $ 157,848 $ 0.007048 22,396,496 HVC $ 7,869 -23.72 %
78 Riecoin $ 157,391 $ 0.077215 2,038,350 RIC $ 1,785 -5.34 %
79 LeafCoin $ 149,446 $ 0.00001 15,024,546,517 LEAF $ 570 -33.99 %
80 Kittehcoin $ 142,360 $ 0.000015 9,500,952,389 MEOW $ 925 -0.92 %
81 Yacoin $ 141,302 $ 0.006848 20,632,818 YAC $ 551 -1.01 %
82 Pawncoin $ 139,316 $ 0.021416 6,505,287 PAWN $ 4,589 -16.62 %
83 Mooncoin $ 135,315 $ 0.000002 83,489,384,436 MOON $ 2,730 -9.32 %
84 Philosopher Stones $ 119,203 $ 0.062653 1,902,600 PHS $ 1,848 -28.26 %
85 LottoCoin $ 112,373 $ 0.00001 11,301,368,582 LOT $ 722 -0.68 %
86 EarthCoin $ 110,958 $ 0.000045 2,483,547,266 EAC $ 2,060 +11.67 %
87 Fastcoin $ 110,791 $ 0.001522 72,785,048 FST $ 673 +2.32 %
88 Execoin $ 110,045 $ 0.018995 5,793,300 EXE $ 2,753 -7.69 %
89 Hirocoin $ 108,341 $ 0.004123 26,274,800 HIRO $ 7,557 -13.81 %
90 KlondikeCoin $ 92,672 $ 0.012659 7,320,629 KDC $ 1,869 -6.28 %
91 CacheCoin $ 90,287 $ 0.33 276,727 CACH $ 2,600 +3.79 %
92 Diamond $ 89,047 $ 0.25 358,217 DMD $ 3,671 +73.97 %
93 Isracoin $ 85,374 $ 0.049749 1,716,101 ISR** $ 3,678 -5.14 %
94 Deutsche eMark $ 84,235 $ 0.012305 6,845,700 DEM $ 671 +5.42 %
95 QubitCoin $ 77,778 $ 0.000329 236,609,384 Q2C $ 748 +12.62 %
96 SolarCoin $ 75,239 $ 0.004996 15,060,506 SLR** $ 1,082 -23.35 %
97 LiteBar $ 70,346 $ 0.75 94,392 LTB $ 576 +49.60 %
98 Murraycoin $ 69,773 $ 0.00355 19,655,672 MRY $ 527 -29.17 %
99 Elacoin $ 66,762 $ 0.19 353,076 ELC $ 1,098 +6.63 %
100 Neocoin $ 66,455 $ 0.012892 5,154,923 NEC $ 544 +14.83 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 6,990,279,323

Last updated: Apr 21, 2014 1:30 PM UTC