Crypto-Currency Market Capitalizations


#NameMarket CapPriceAvailable SupplyVolume (24h)% Change (24h)Market Cap Graph (7d)
1 Bitcoin $ 6,288,534,264 $ 495.63 12,688,025 BTC $ 11,451,525 +0.89 %
2 Litecoin $ 346,754,442 $ 12.49 27,754,504 LTC $ 4,514,120 +2.85 %
3 Peercoin $ 52,982,103 $ 2.48 21,345,066 PPC $ 143,207 -1.33 %
4 Ripple $ 45,561,085 $ 0.006011 7,579,478,083 XRP* $ 195,895 -1.71 %
5 Dogecoin $ 42,511,450 $ 0.000577 73,707,526,538 DOGE $ 967,298 +1.35 %
6 Nxt $ 24,020,959 $ 0.024021 999,997,096 NXT* $ 33,175 -0.11 %
7 Namecoin $ 21,173,470 $ 2.46 8,595,982 NMC $ 252,907 -1.37 %
8 BlackCoin $ 11,577,998 $ 0.16 74,514,431 BC* $ 1,010,690 -15.57 %
9 BitShares-PTS $ 7,032,575 $ 4.31 1,631,463 PTS $ 25,134 -0.85 %
10 Mastercoin $ 6,651,626 $ 11.81 563,162 MSC* $ 129,654 -72.17 %
11 Marinecoin $ 6,620,604 $ 0.91 7,255,037 MTC** $ 2,001 +382.88 %
12 Quark $ 5,916,248 $ 0.023877 247,784,508 QRK $ 9,818 +0.22 %
13 Primecoin $ 5,201,258 $ 0.97 5,382,862 XPM $ 37,127 +4.03 %
14 Zetacoin $ 4,754,505 $ 0.029648 160,364,319 ZET $ 223,036 +2.89 %
15 Feathercoin $ 4,667,459 $ 0.11 40,846,450 FTC $ 12,176 -2.72 %
16 DarkCoin $ 4,238,175 $ 1.03 4,134,294 DRK $ 314,278 +15.46 %
17 Counterparty $ 4,045,423 $ 1.53 2,649,307 XCP* $ 9,300 +2.79 %
18 Vertcoin $ 3,537,237 $ 0.94 3,753,500 VTC $ 45,849 +1.94 %
19 Novacoin $ 2,532,301 $ 3.81 664,262 NVC $ 31,041 -5.56 %
20 Megacoin $ 2,508,785 $ 0.11 23,160,175 MEC $ 25,631 -0.94 %
21 Infinitecoin $ 2,501,828 $ 0.000028 90,509,580,349 IFC $ 13,244 -0.15 %
22 MaxCoin $ 2,106,431 $ 0.10 21,041,376 MAX $ 35,127 +0.67 %
23 WorldCoin $ 2,036,129 $ 0.038421 52,995,484 WDC $ 14,814 -3.30 %
24 YbCoin $ 1,877,395 $ 1.36 1,377,386 YBC $ 27,573 -3.84 %
25 WhiteCoin $ 1,427,263 $ 0.005006 285,094,554 WC $ 407,406 +6.12 %
26 Ixcoin $ 1,426,953 $ 0.074167 19,239,794 IXC $ 1,305 +2.09 %
27 Cinni $ 1,117,196 $ 0.074478 15,000,373 CINNI* $ 382,641 +132.25 %
28 Mintcoin $ 1,108,964 $ 0.000059 18,902,187,332 MINT $ 6,618 +5.89 %
29 FlutterCoin $ 1,107,757 $ 0.006231 177,776,982 FLT $ 126,493 +6.82 %
30 Billioncoin $ 1,003,953 $ 0.000141 7,115,558,491 BIL $ 240,677 +2.68 %
31 Devcoin $ 901,630 $ 0.000134 6,751,170,050 DVC $ 976 +1.10 %
32 Auroracoin $ 823,929 $ 0.65 1,262,669 AUR** $ 10,197 -1.68 %
33 Particle $ 766,806 $ 0.001096 699,435,177 PRT $ 24,738 -9.96 %
34 HoboNickels $ 729,910 $ 0.18 4,025,748 HBN $ 4,318 +18.55 %
35 Terracoin $ 696,082 $ 0.11 6,187,140 TRC $ 2,322 +2.56 %
36 Anoncoin $ 690,471 $ 0.79 877,725 ANC $ 4,193 +3.92 %
37 Applecoin $ 638,598 $ 0.038488 16,591,970 APC $ 13,571 +14.31 %
38 Tickets $ 599,713 $ 0.000009 66,876,281,414 TIX $ 1,937 +2.95 %
39 USDe $ 577,312 $ 0.000921 627,162,800 USDE $ 11,424 +10.59 %
40 Digitalcoin $ 539,867 $ 0.036524 14,781,041 DGC $ 2,742 -0.88 %
41 Zeitcoin $ 539,154 $ 0.00002 27,150,028,368 ZEIT $ 3,715 +1.03 %
42 UltraCoin $ 534,188 $ 0.039631 13,479,182 UTC $ 7,555 +1.29 %
43 PotCoin $ 529,969 $ 0.006317 83,895,069 POT $ 11,652 -1.03 %
44 NetCoin $ 524,035 $ 0.002046 256,178,416 NET $ 14,986 +3.11 %
45 Freicoin $ 512,649 $ 0.011831 43,330,277 FRC $ 852 -9.96 %
46 CommunityCoin $ 499,945 $ 0.000492 1,017,039,708 COMM* $ 60,359 -33.34 %
47 Unobtanium $ 446,660 $ 2.56 174,279 UNO $ 2,192 -5.27 %
48 GoldCoin $ 435,694 $ 0.014193 30,697,576 GLD $ 976 -6.93 %
49 Nas $ 420,589 $ 0.000042 10,000,000,000 NAS* $ 2,549 +27.77 %
50 AsiaCoin $ 378,817 $ 0.003836 98,750,000 AC $ 92,483 -17.23 %
51 Cryptogenic Bullion $ 367,097 $ 0.39 949,253 CGB $ 1,425 -2.84 %
52 UnionCoin $ 339,007 $ 0.040413 8,388,608 UNC $ 1,590 -5.40 %
53 ECCoin $ 333,434 $ 0.00002 16,787,276,864 ECC $ 13,228 -19.07 %
54 Myriadcoin $ 325,090 $ 0.001859 174,858,000 MYR $ 12,431 -5.04 %
55 Faircoin $ 313,468 $ 0.006267 50,018,932 FAC* $ 7,363 -6.52 %
56 Gridcoin $ 312,714 $ 0.017578 17,790,234 GRC $ 1,870 +15.04 %
57 ReddCoin $ 311,431 $ 0.000015 20,602,650,008 RDD $ 2,312 +3.16 %
58 CaiShen $ 291,767 $ 0.24 1,238,770 CAI $ 46,825 -20.03 %
59 NobleCoin $ 254,019 $ 0.000239 1,060,820,000 NOBL $ 9,274 -5.05 %
60 HunterCoin $ 253,184 $ 0.16 1,595,910 HUC $ 6,401 +20.63 %
61 SecureCoin $ 245,849 $ 0.15 1,676,066 SRC $ 3,359 -5.24 %
62 microCoin $ 235,410 $ 0.00001 24,774,828,780 MRC $ 601 +61.07 %
63 BBQCoin $ 221,615 $ 0.006308 35,132,649 BQC $ 578 +1.08 %
64 FedoraCoin $ 212,223 $ 9.3e-07 228,470,926,578 TIPS $ 2,217 -10.47 %
65 Einsteinium $ 210,979 $ 0.00273 77,285,521 EMC2 $ 9,713 -9.15 %
66 Mincoin $ 209,057 $ 0.12 1,721,350 MNC $ 993 -0.53 %
67 TagCoin $ 206,252 $ 0.16 1,275,728 TAG $ 3,234 -0.70 %
68 RedCoin $ 196,874 $ 0.004552 43,247,952 RED $ 2,775 -1.68 %
69 Diamond $ 196,586 $ 0.54 362,908 DMD $ 9,188 -15.45 %
70 Coin2.0 $ 196,515 $ 0.003275 60,000,000 NC2* $ 10,718 +27.03 %
71 Karmacoin $ 193,415 $ 0.000004 48,685,714,065 KARM $ 6,819 -35.81 %
72 Sexcoin $ 175,306 $ 0.002548 68,788,752 SXC $ 1,072 -0.99 %
73 MazaCoin $ 174,253 $ 0.000634 274,890,100 MZC $ 4,360 -1.49 %
74 MemoryCoin $ 172,391 $ 0.024962 6,906,101 MMC $ 733 -3.25 %
75 DigiByte $ 169,335 $ 0.000164 1,035,326,906 DGB $ 1,721 -7.91 %
76 Kittehcoin $ 160,711 $ 0.000017 9,681,170,119 MEOW $ 1,669 -14.89 %
77 Yacoin $ 139,765 $ 0.006714 20,818,251 YAC $ 579 +2.64 %
78 Pandacoin (PND) $ 139,075 $ 0.000005 30,096,198,841 PND $ 2,572 +23.41 %
79 Saturncoin $ 135,282 $ 0.00002 6,812,519,465 SAT $ 3,577 -10.90 %
80 NoirShares $ 134,215 $ 0.077138 1,739,945 NRS $ 7,241 +12.80 %
81 Philosopher Stones $ 129,594 $ 0.067564 1,918,100 PHS $ 1,318 +36.48 %
82 Riecoin $ 129,500 $ 0.060723 2,132,650 RIC $ 1,015 -13.81 %
83 Mooncoin $ 119,114 $ 0.000001 86,672,245,979 MOON $ 1,863 -4.85 %
84 Heavycoin $ 118,346 $ 0.005284 22,396,496 HVC $ 2,052 -2.37 %
85 SolarCoin $ 108,207 $ 0.006945 15,580,506 SLR** $ 1,223 -0.65 %
86 FlappyCoin $ 104,506 $ 0.000002 49,914,674,069 FLAP $ 633 +31.39 %
87 Isracoin $ 104,506 $ 0.054154 1,929,801 ISR** $ 3,832 -2.30 %
88 Hirocoin $ 102,786 $ 0.003644 28,204,400 HIRO $ 2,284 -0.24 %
89 KlondikeCoin $ 92,516 $ 0.012638 7,320,629 KDC $ 1,753 -2.95 %
90 Bitcoin Scrypt $ 91,825 $ 0.019312 4,754,750 BTCS $ 621 -33.00 %
91 Execoin $ 91,095 $ 0.014893 6,116,750 EXE $ 1,088 -18.86 %
92 EarthCoin $ 88,667 $ 0.000035 2,554,116,096 EAC $ 1,557 -10.85 %
93 QubitCoin $ 70,737 $ 0.000297 237,869,288 Q2C $ 633 -1.84 %
94 AsicCoin $ 68,362 $ 0.000142 480,823,146 ASC $ 535 +11.98 %
95 42 Coin $ 65,147 $ 20,370 3.1981225 42 $ 2,488 +0.02 %
96 Pawncoin $ 61,492 $ 0.009317 6,599,737 PAWN $ 18,257 -35.37 %
97 Datacoin $ 60,616 $ 0.035376 1,713,492 DTC $ 1,834 +23.82 %
98 DNotes $ 60,590 $ 0.000827 73,254,750 NOTE $ 677 +7.83 %
99 Lycancoin $ 57,789 $ 0.000546 105,824,052 LYC $ 1,983 +40.75 %
100 Blitzcoin $ 53,660 $ 0.000531 101,000,501 BLTZ $ 770 -33.58 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 6,927,387,751

Last updated: Apr 24, 2014 10:30 PM UTC