CryptoCurrency Market Capitalizations


Historical Snapshot - April 09, 2017

# Name Symbol Market Cap PriceCirculating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $19,131,693,628 $1176.36 16,263,417 $174,378,621 -0.01% 0.16% 8.98%
2 Ethereum ETH $3,980,763,005 $43.96 90,544,125 $46,453,390 -0.13% 0.57% -13.25%
3 Ripple XRP $1,299,206,893 $0.034630 37,516,282,515 * $15,483,681 -0.41% -2.48% 39.40%
4 Litecoin LTC $493,680,884 $9.77 50,554,311 $52,488,617 -0.40% 0.44% 43.34%
5 Dash DASH $489,187,122 $67.76 7,219,863 $8,990,519 -0.07% 1.06% -2.05%
6 Monero XMR $296,891,640 $20.82 14,261,852 $6,370,627 -0.12% 7.45% -1.92%
7 Ethereum Classic ETC $242,754,305 $2.68 90,504,343 $4,431,487 -0.14% 0.09% -3.27%
8 NEM XEM $178,504,226 $0.019834 8,999,999,999 * $828,676 0.91% 15.04% 13.27%
9 Augur REP $112,375,136 $10.22 11,000,000 * $418,818 0.27% 3.56% -18.17%
10 MaidSafeCoin MAID $88,818,116 $0.196260 452,552,412 * $513,219 -0.17% 2.23% 15.03%
11 Zcash ZEC $69,918,536 $66.83 1,046,217 $4,309,259 1.13% 13.05% 1.15%
12 Golem GNT $62,669,732 $0.076427 820,000,000 * $731,690 -0.14% -1.65% -14.49%
13 Tether USDT $54,902,716 $0.999124 54,950,868 * $12,088,463 -0.01% -0.06% -0.06%
14 Decred DCR $51,910,005 $11.21 4,631,720 $2,342,341 0.17% 25.59% -12.22%
15 PIVX PIVX $46,237,012 $0.874709 52,859,863 * $368,628 -0.20% -5.10% -2.20%
16 Dogecoin DOGE $45,178,725 $0.000415 108,880,441,711 $1,198,295 -0.83% 0.48% 23.62%
17 Stratis STRAT $43,585,800 $0.443222 98,338,636 * $1,192,939 -0.08% -2.91% 57.88%
18 Iconomi ICN $40,470,009 $0.465173 87,000,000 * $226,551 0.16% 5.40% -23.72%
19 Factom FCT $40,261,411 $4.60 8,753,219 * $902,327 0.07% 4.54% 13.95%
20 Waves WAVES $38,359,543 $0.383595 100,000,000 * $134,480 0.10% -0.33% 7.95%
21 Steem STEEM $38,224,480 $0.161715 236,368,773 $321,364 -0.05% 6.78% -7.98%
22 BitConnect BCC $34,941,263 $5.86 5,960,943 $493,135 0.20% 6.58% 45.69%
23 DigixDAO DGD $34,522,021 $17.26 2,000,000 * $70,591 -0.06% -1.39% -10.27%
24 VirtualCoin VC $34,038,612 $0.022906 1,486,009,428 $156 -2.30% 2.65% 165.26%
25 SingularDTV SNGLS $30,587,941 $0.050980 600,000,000 * $59,836 0.10% 7.52% 10.71%
26 Lisk LSK $28,786,150 $0.272996 105,445,446 * $488,404 -0.03% 9.54% -11.33%
27 Round ROUND $28,205,330 $0.033183 850,000,000 * $17,289 -0.09% -0.58% -27.85%
28 Stellar Lumens XLM $26,176,513 $0.002890 9,056,216,275 * $1,268,582 -0.20% 2.02% 7.75%
29 First Blood 1ST $25,978,945 $0.303640 85,558,371 * $153,368 -0.17% 1.45% -13.38%
30 GameCredits GAME $23,905,334 $0.386450 61,858,727 $239,827 0.50% 5.55% 21.47%
31 Bytecoin BCN $23,226,958 $0.000127 182,724,205,446 $28,310 0.87% 3.87% -28.33%
32 BitShares BTS $22,418,243 $0.008641 2,594,320,139 * $416,600 -0.04% 3.57% 25.51%
33 Ardor ARDR $21,931,536 $0.021954 998,999,495 * $76,779 0.14% 7.87% -1.44%
34 Melon MLN $20,196,310 $33.69 599,400 * $51,686 0.09% 2.43% -9.12%
35 Peercoin PPC $18,976,539 $0.790466 24,006,771 $317,183 -0.07% 7.32% 24.02%
36 Komodo KMD $17,190,082 $0.170523 100,808,186 $60,494 0.22% 0.95% -8.95%
37 Siacoin SC $15,386,444 $0.000619 24,873,883,087 $254,184 0.38% 8.58% -11.28%
38 Emercoin EMC $14,665,093 $0.367784 39,874,163 $124,732 0.18% 1.93% -2.98%
39 Nxt NXT $14,661,806 $0.014676 998,999,983 * $210,023 -0.13% 2.08% 5.31%
40 Creditbit CRBIT $13,762,133 $1.09 12,590,257 $291,548 -0.11% -8.32% 144.02%
41 ZCoin XZC $13,552,515 $7.36 1,841,829 $1,431,072 1.11% 14.44% 60.85%
42 Nexus NXS $12,584,086 $0.260002 48,399,929 $43,897 -0.17% -6.23% -14.22%
43 Storjcoin X SJCX $12,166,912 $0.237760 51,173,144 * $21,679 0.15% 2.69% 6.40%
44 Namecoin NMC $11,821,999 $0.802231 14,736,400 $273,091 -0.20% 8.21% 24.34%
45 Bitcrystals BCY $11,554,604 $0.279639 41,319,672 * $35,716 -0.34% -1.18% 28.60%
46 Byteball GBYTE $10,740,548 $78.15 137,442 * $15,969 0.08% -0.45% 13.67%
47 Gulden NLG $10,581,620 $0.030813 343,416,344 ** $30,005 -0.05% 1.55% 6.80%
48 ShadowCash SDC $10,449,218 $1.57 6,648,187 * $159,163 0.06% -0.83% -14.81%
49 Rubycoin RBY $10,366,442 $0.428352 24,200,757 * $941,578 -0.48% -19.41% 89.01%
50 BitcoinDark BTCD $10,277,374 $7.97 1,288,862 $25,654 0.04% 1.60% -8.08%
51 AntShares ANS $9,482,373 $0.189647 50,000,000 * $61,193 -0.01% -0.46% -6.87%
52 Counterparty XCP $9,443,700 $3.61 2,619,478 * $41,251 -0.18% 5.37% 3.54%
53 SysCoin SYS $9,345,796 $0.017837 523,949,886 $69,976 0.05% 5.65% -0.54%
54 Xaurum XAUR $9,144,997 $0.101644 89,971,036 * $41,161 0.28% -2.86% 6.09%
55 I/O Coin IOC $7,999,035 $0.490030 16,323,560 * $28,792 -0.13% -1.40% 9.45%
56 Synereo AMP $7,328,543 $0.089094 82,256,324 * $204,441 -0.14% 12.85% 14.62%
57 PotCoin POT $7,324,279 $0.033844 216,412,153 $177,099 -0.26% -2.33% 41.48%
58 Ark ARK $7,177,937 $0.076565 93,750,000 * $57,146 0.85% 8.46% 24.41%
59 Nexium NXC $5,853,182 $0.087989 66,521,586 * $197,773 0.39% 13.05% 44.88%
60 Agoras Tokens AGRS $5,766,409 $0.137295 42,000,000 * $212 -0.21% -2.25% -8.42%
61 YbCoin YBC $5,683,337 $1.88 3,018,076 * $63,390 -0.23% -0.99% -6.13%
62 BitBay BAY $5,647,677 $0.005606 1,007,418,307 * $52,616 0.19% -11.38% 65.35%
63 Chronobank TIME $5,447,689 $7.67 710,113 * $346,731 -0.10% 1.87% -12.75%
64 DigiByte DGB $5,406,616 $0.000667 8,107,031,908 $673,793 0.46% 36.72% 79.63%
65 Ubiq UBQ $5,168,563 $0.140951 36,669,132 $43,482 -0.08% 4.75% 1.38%
66 NAV Coin NAV $5,090,498 $0.083637 60,864,158 * $57,236 0.06% -0.85% -15.12%
67 BlackCoin BLK $5,084,020 $0.066839 76,063,809 * $61,785 0.33% 4.79% 0.06%
68 Edgeless EDG $4,986,069 $0.067810 73,530,162 * $79,389 0.56% -5.38% 90.83%
69 BelaCoin BELA $4,911,682 $0.147862 33,218,086 $2,028,420 -0.70% -21.81% 78.70%
70 GridCoin GRC $4,596,245 $0.011819 388,892,934 $34,709 0.02% -0.35% 35.54%
71 ArcticCoin ARC $4,473,503 $0.195273 22,909,019 $9,384 0.27% -3.93% 104.91%
72 Novacoin NVC $4,436,199 $2.63 1,687,992 $127,604 -0.06% 2.45% 5.23%
73 ION ION $4,304,655 $0.348767 12,342,492 * $6,383 0.45% -10.64% -13.78%
74 SolarCoin SLR $4,022,456 $0.114995 34,979,254 * $11,959 -0.39% -3.18% -11.20%
75 Bitcoin Plus XBC $3,712,083 $39.06 95,033 * $85,677 -0.16% 8.03% -3.67%
76 Crown CRW $3,707,109 $0.281055 13,189,985 $23,188 -0.66% 3.01% -20.10%
77 Radium RADS $3,632,227 $1.14 3,190,290 * $49,854 0.20% -2.21% -24.66%
78 Clams CLAM $3,593,961 $1.63 2,206,973 * $284,716 0.02% 6.65% 26.98%
79 Aeon AEON $3,348,934 $0.240910 13,901,193 $3,124 0.27% 1.72% 29.40%
80 SIBCoin SIB $3,297,242 $0.234152 14,081,612 $57,756 0.49% -8.80% 75.94%
81 SuperNET UNITY $3,295,298 $4.04 816,061 * $3,791 0.03% 4.08% -9.27%
82 MonetaryUnit MUE $3,245,932 $0.027727 117,065,887 $23,332 0.14% -1.21% 6.48%
83 VPNCoin VPN $3,187,539 $0.007962 400,339,746 * $148,307 0.00% 1.12% 17.25%
84 LBRY Credits LBC $3,179,345 $0.053300 59,649,674 $118,879 0.13% 12.73% -4.39%
85 Expanse EXP $3,094,169 $0.455221 6,797,064 $37,006 -0.18% 4.04% -8.35%
86 vSlice VSL $3,017,559 $0.090372 33,390,496 * $53,613 1.63% 23.97% 28.88%
87 Viacoin VIA $2,964,128 $0.131595 22,524,547 $74,284 0.82% 9.01% 23.93%
88 Omni OMNI $2,957,105 $5.29 558,530 * $9,374 0.02% 2.38% -9.25%
89 MonaCoin MONA $2,765,290 $0.057542 48,056,584 $10,157 -0.53% -11.01% 6.81%
90 Golos GOLOS $2,704,926 $0.022352 121,013,074 $4,243 0.67% -5.24% 69.46%
91 Primecoin XPM $2,659,072 $0.142488 18,661,685 $107,588 -0.16% 2.73% 68.68%
92 Burst BURST $2,601,402 $0.001491 1,744,488,363 $25,080 -0.05% 2.36% 4.90%
93 NautilusCoin NAUT $2,584,867 $0.159757 16,180,000 * $71,222 -0.07% 12.15% -6.13%
94 LoMoCoin LMC $2,565,170 $0.012515 204,967,562 * $3,487 0.47% 2.24% -3.65%
95 ZClassic ZCL $2,530,715 $3.05 829,213 $94,292 -0.13% 6.10% -11.14%
96 Yogold YOG $2,501,522 $1.66 1,503,197 * $11,245 0.52% 9.85% 42.00%
97 Boolberry XBB $2,504,957 $0.267037 9,380,575 $14,586 -0.11% 0.41% -18.35%
98 Pepe Cash PEPECASH $2,497,032 $0.003558 701,884,009 * $12,669 1.24% 0.52% -14.48%
99 Yocoin YOC $2,457,703 $0.026252 93,618,830 * $354,704 0.53% 7.87% 41.31%
100 Jinn JINN $2,315,859 $39.45 58,703 * $4,340 -0.13% 1.74% 13.73%
101 TheGCCcoin GCC $2,276,513 $0.391430 5,815,884 * $1,135 0.00% 0.20% 100.91%
102 Pascal Coin PASC $2,258,208 $0.277423 8,139,947 $73,152 -0.08% 4.20% -17.02%
103 HEAT HEAT $2,173,821 $0.081816 26,569,593 * $9,119 1.14% -19.67% 15.04%
104 Vertcoin VTC $2,169,486 $0.064967 33,393,526 $48,823 0.05% 1.17% -12.36%
105 Incent INCNT $2,164,231 $0.094063 23,008,312 * $28,281 -0.07% -8.06% 21.40%
106 CureCoin CURE $2,020,857 $0.076457 26,431,310 ** $25,041 -0.24% 5.43% -9.44%
107 Veros VRS $2,000,228 $0.030626 65,312,209 * $75,020 -0.16% -13.82% 0.04%
108 FairCoin FAIR $1,953,249 $0.036832 53,031,697 * Low Vol -0.11% -0.45% 1.36%
109 Shift SHIFT $1,902,888 $0.178533 10,658,458 $9,453 -0.03% 4.04% -8.54%
110 ReddCoin RDD $1,861,826 $0.000066 28,279,196,459 * $8,930 -0.12% -4.78% 34.88%
111 GoldCoin GLD $1,835,226 $0.045735 40,127,073 $6,383 -0.45% -2.31% -1.28%
112 CageCoin CAGE $1,786,472 $0.000018 101,168,328,395 $2,059 -42.36% -93.20% 93.88%
113 SaluS SLS $1,758,171 $1.75 1,003,006 * $2,873 -0.10% 5.05% 40.82%
114 FlorinCoin FLO $1,729,751 $0.013927 124,197,561 $70,074 0.11% -12.19% 57.13%
115 NeosCoin NEOS $1,705,759 $0.521217 3,272,646 $13,285 0.32% 3.55% -2.62%
116 VeriCoin VRC $1,693,767 $0.056261 30,105,352 $19,087 -0.64% 9.65% 10.38%
117 Global Curren... GCR $1,680,013 $0.016405 102,408,316 * $4,674 -0.10% -1.09% -0.08%
118 Feathercoin FTC $1,657,211 $0.010499 157,842,962 $18,374 -0.01% -0.20% -5.30%
119 Swarm City SWT $1,656,588 $0.442834 3,740,878 * $1,559 -0.48% 12.38% -12.06%
120 CloakCoin CLOAK $1,648,459 $0.331198 4,977,261 * $6,310 0.10% 4.51% -21.41%
121 Energycoin ENRG $1,552,050 $0.012849 120,795,682 $759 0.78% 2.73% 24.46%
122 Lykke LKK $1,542,579 $0.051419 30,000,000 * $9,794 0.05% 0.11% 2.75%
123 BitSend BSD $1,538,108 $0.105145 14,628,493 $38,280 0.09% -4.62% -34.94%
124 Auroracoin AUR $1,498,894 $0.173120 8,658,139 ** $1,097 -0.02% 0.14% 11.07%
125 Blocknet BLOCK $1,493,160 $0.381832 3,910,516 * $3,905 -0.25% -2.92% 29.62%
126 vTorrent VTR $1,458,464 $0.134844 10,815,966 $1,319 -1.09% -8.80% 35.60%
127 Safe Exchange... SAFEX $1,446,113 $0.000673 2,147,483,647 * $8,138 0.05% 6.67% 50.09%
128 Bitmark BTM $1,363,406 $0.349486 3,901,180 $24,360 -0.02% 11.83% 19.13%
129 E-Dinar Coin EDR $1,314,476 $0.096499 13,621,634 $388,514 0.27% 36.30% -55.18%
130 DNotes NOTE $1,314,253 $0.011851 110,895,736 $10,489 -0.05% -2.22% 5.67%
131 EarthCoin EAC $1,302,759 $0.000139 9,346,468,332 $35,516 -0.13% 1.40% 9.14%
132 Centurion CNT $1,292,485 $0.030056 43,002,333 $31,734 -0.33% -29.99% 97.86%
133 Waves Communi... WCT $1,281,713 $0.320428 4,000,000 * $122 6.61% 6.11% -5.74%
134 Unobtanium UNO $1,264,816 $6.40 197,675 $11,922 -0.04% 1.00% -17.10%
135 Vcash XVC $1,250,760 $0.082290 15,199,377 $29,742 4.72% 10.67% 4.27%
136 Einsteinium EMC2 $1,218,064 $0.005809 209,697,713 $140,153 -0.31% -1.46% 47.15%
137 Qora QORA $1,185,213 $0.000119 10,000,000,000 * $33,607 0.89% 6.00% 2.60%
138 DigitalNote XDN $1,140,107 $0.000166 6,878,357,821 $6,779 -0.61% -8.93% -10.65%
139 SpreadCoin SPR $1,124,508 $0.144165 7,800,143 $2,570 -0.36% -5.90% -13.54%
140 DubaiCoin DBIC $1,054,109 $0.177535 5,937,465 $1,358 -0.47% 7.49% -0.02%
141 Steem Dollars SBD $1,051,690 $1.01 1,045,631 * $16,773 -0.11% 0.98% -9.86%
142 Groestlcoin GRS $971,738 $0.014467 67,169,451 $14,940 -0.21% -12.94% 52.60%
143 BlockPay BLOCKPAY $963,860 $0.177562 5,428,300 * $3,903 -0.38% -0.91% -9.77%
144 Riecoin RIC $957,892 $0.029349 32,637,965 $512,176 0.14% 18.96% 54.64%
145 Darcrus DAR $955,371 $0.070100 13,628,655 * $5,234 0.21% -1.28% 6.41%
146 FoldingCoin FLDC $950,086 $0.002040 465,833,654 * $19,268 0.12% -0.23% -2.95%
147 Wild Beast Block WBB $927,101 $0.410346 2,259,317 $3,631 -0.86% 5.88% -16.37%
148 Project Decorum PDC $913,722 $0.018274 50,000,000 * Low Vol -0.11% -1.42% 12.92%
149 Triggers TRIG $884,487 $0.027549 32,105,593 * $1,230 -0.26% 3.22% -2.02%
150 Scotcoin SCOT $883,270 $0.000883 1,000,000,000 * $591 -0.18% 5.37% -21.80%
151 Adzcoin ADZ $873,417 $0.016096 54,263,218 $2,924 -0.04% -1.47% -3.59%
152 OBITS OBITS $847,732 $0.085536 9,910,800 * $8,846 0.08% -11.85% -1.71%
153 Diamond DMD $843,595 $0.415303 2,031,274 $3,697 0.10% 5.55% 17.00%
154 Sphere SPHR $817,720 $0.265240 3,082,940 * $21,691 -0.34% 1.90% 65.30%
155 Master Swiscoin MSCN $807,394 $0.089452 9,025,998 * $38,533 0.19% -8.37% -27.76%
156 OKCash OK $788,976 $0.011148 70,771,104 * $5,412 -0.42% -1.83% 2.60%
157 Mooncoin MOON $788,548 $0.000004 221,773,568,213 $348 -3.34% 113.91% 27.84%
158 FedoraCoin TIPS $771,348 $0.000002 443,168,182,458 $273 -0.58% -5.10% 11.57%
159 Hacker Gold HKG $769,461 $0.047760 16,110,893 * $157 -0.07% -6.94% -9.93%
160 NuShares NSR $766,722 $0.000284 2,702,268,334 * $39,351 -0.50% -4.16% 4.80%
161 Colossuscoin V2 CV2 $766,282 $0.000035 21,990,259,143 * $202 5.63% 0.97% 310.51%
162 Megacoin MEC $737,128 $0.022414 32,886,450 $10,885 -0.11% 4.92% 16.13%
163 Bitpark Coin BPC $721,048 $0.009614 75,000,000 * Low Vol 2.01% 17.09% -7.31%
164 Asiadigicoin ADCN $710,788 $0.028510 24,931,054 $6,322 0.04% -4.68% -13.66%
165 Voxels VOX $705,830 $0.022407 31,500,000 * $235,204 0.31% 1.11% 14.55%
166 Sequence SEQ $699,184 $0.015694 44,551,827 $948 -0.35% 1.12% -10.73%
167 HunterCoin HUC $698,066 $0.041425 16,851,475 $59,525 0.08% 4.81% 28.02%
168 Gambit GAM $695,298 $0.541993 1,282,854 * $2,135 -0.73% 24.43% 20.01%
169 WorldCoin WDC $684,251 $0.006008 113,894,752 $1,368 -0.65% 5.75% 3.01%
170 PoSW Coin POSW $649,149 $0.024043 27,000,000 * $24,873 0.23% -2.76% 8.69%
171 Breakout Stake BRX $642,723 $0.102539 6,268,082 * $4,009 -1.20% -3.31% 18.49%
172 Casino CASINO $624,683 $0.624683 1,000,000 * $865 -0.16% 0.30% -4.09%
173 BoostCoin BOST $609,819 $0.051438 11,855,487 $6,057 0.71% 9.00% 10.36%
174 Rise RISE $594,289 $0.005534 107,387,215 * $2,355 0.40% 3.04% 1.06%
175 Myriad XMY $588,033 $0.000399 1,473,044,893 $19,054 0.29% 4.71% 10.13%
176 Quark QRK $586,548 $0.002345 250,101,047 $254 -0.50% 2.28% -0.68%
177 Verge XVG $569,116 $0.000044 12,793,464,160 $1,265 -1.53% -8.57% 4.53%
178 Breakout BRK $564,816 $0.031792 17,766,061 $594 -0.68% 9.51% 5.04%
179 ZcCoin ZCC $558,652 $0.009061 61,657,044 $6,480 -0.10% 0.81% 20.84%
180 TrumpCoin TRUMP $516,348 $0.079022 6,534,198 $7,191 -0.28% -5.21% 29.93%
181 Visio VISIO $515,223 $0.010250 50,266,874 * $368 -0.25% 2.78% 13.59%
182 Circuits of V... COVAL $512,641 $0.001282 400,000,000 * $1,585 -0.47% -1.47% -16.93%
183 Janus JNS $505,039 $0.035434 14,252,969 * $3,635 0.00% -6.20% -4.89%
184 NobleCoin NOBL $490,591 $0.000214 2,288,610,164 $6,561 0.22% 3.28% -11.19%
185 RaiBlocks XRB $489,784 $0.009160 53,471,717 $1,248 -0.84% -5.79% -34.57%
186 Spectrecoin XSPEC $483,966 $0.023906 20,244,169 * $2,564 -0.39% -5.18% 14.25%
187 Infinitecoin IFC $483,828 $0.000005 90,596,274,910 $6,408 0.04% -0.39% 20.12%
188 Zeitcoin ZEIT $483,754 $0.000013 36,094,736,267 $166 -0.58% 11.59% 53.18%
189 HiCoin XHI $480,053 $0.002530 189,729,990 $11,177 -0.03% 1.05% -2.85%
190 Qwark QWARK $475,448 $0.033746 14,089,214 * $1,817 0.00% 2.76% -9.53%
191 Dynamic DYN $474,471 $0.447353 1,060,617 * $7,598 0.61% 17.39% -5.37%
192 TransferCoin TX $453,146 $0.076800 5,900,355 * $7,922 -0.52% -0.87% 45.15%
193 Veltor VLT $451,054 $0.816202 552,625 $555 0.00% -2.22% -1.53%
194 CryptoCarbon CCRB $445,031 $0.791714 562,111 * $12,342 10.92% 4.30% 26.03%
195 FuelCoin FC2 $443,054 $0.004372 101,346,302 ** $1,648 0.15% -7.79% 75.99%
196 Bitswift SWIFT $433,954 $0.106915 4,058,881 * $732 0.12% -0.64% 13.93%
197 Blitzcash BLITZ $431,383 $0.106378 4,055,179 * $3,847 0.30% 12.44% 80.87%
198 Tokes TKS $422,905 $0.653010 647,624 * $17,065 0.81% 1.20% 42.64%
199 Magi XMG $420,593 $0.061897 6,795,094 $10,218 0.67% 11.29% 26.05%
200 Digitalcoin DGC $413,622 $0.012027 34,389,793 $7,673 -0.86% 3.25% 23.57%
201 Bitstar BITS $405,811 $0.021562 18,820,916 $7,573 0.08% 2.99% -14.33%
202 Horizon HZ $404,338 $0.000405 997,285,886 * $7,336 0.23% 2.37% 1.47%
203 Bata BTA $396,419 $0.080369 4,932,490 $8,158 0.33% 10.46% 61.52%
204 Mintcoin MINT $374,463 $0.000015 24,283,802,151 * $2,396 6.63% -34.33% 23.39%
205 CannabisCoin CANN $372,604 $0.004825 77,231,176 $3,645 0.34% -2.07% 1.78%
206 EuropeCoin ERC $364,734 $0.037372 9,759,558 * $1,201 0.21% -7.74% -9.83%
207 ExclusiveCoin EXCL $364,501 $0.090730 4,017,408 $3,847 0.79% 19.45% 90.38%
208 Joincoin J $362,798 $0.148178 2,448,402 $210 0.19% 2.77% 7.24%
209 SmileyCoin SMLY $361,005 $0.000014 25,889,341,944 ** $258 -1.35% 3.02% 33.74%
210 Musicoin MUSIC $360,465 $0.003859 93,408,325 $6,655 0.03% -7.41% -17.73%
211 ICO OpenLedger ICOO $351,928 $0.741191 474,814 * $1,146 -1.92% -7.21% -5.95%
212 UniBURST UNIBURST $338,670 $0.338670 1,000,000 * $860 1.30% 5.39% 2.30%
213 Zetacoin ZET $336,776 $0.002031 165,844,138 $502 0.21% 0.78% 0.09%
214 Startcoin START $332,654 $0.007379 45,079,785 ** $3,320 -0.48% 0.49% 17.11%
215 Coin2.1 C2 $331,480 $0.003316 99,976,323 * $51,550 -0.01% 19.26% 0.12%
216 LuckChain BASH $323,839 $0.000445 727,707,697 Low Vol -0.15% -12.27% 43.53%
217 e-Gulden EFL $319,077 $0.020900 15,266,700 ** $877 -0.66% -4.31% 1.84%
218 AsiaCoin AC $311,566 $0.000407 764,894,629 $755 -0.31% -1.22% 31.45%
219 CasinoCoin CSC $309,268 $0.008012 38,601,187 $1,205 -0.17% 14.72% 14.94%
220 Elcoin EL $306,375 $0.027333 11,208,967 * $1,400 0.30% 19.24% -17.33%
221 bitCNY BITCNY $306,291 $0.143227 2,138,508 * $120,511 0.00% 3.98% -0.42%
222 Pesobit PSB $300,903 $0.009292 32,381,481 * $1,059 0.49% 2.66% -2.52%
223 Terracoin TRC $290,549 $0.015012 19,354,842 $16,331 -0.35% -25.15% 127.25%
224 Woodcoin LOG $290,400 $0.036141 8,035,193 $1,238 0.00% 2.61% 1.13%
225 TagCoin TAG $288,482 $0.053480 5,394,247 $9,437 -0.47% 9.11% 33.38%
226 Capricoin CPC $278,191 $0.299056 930,230 * $3,390 -0.32% -1.17% 115.11%
227 Virtacoinplus XVP $273,416 $0.027005 10,124,468 $1,029 0.55% 7.95% 63.46%
228 Cryptonite XCN $268,877 $0.000860 312,622,022 $1,231 -0.62% -38.45% -40.74%
229 AudioCoin ADC $268,499 $0.000339 793,198,644 $372 0.01% 3.24% -10.09%
230 SecureCoin SRC $267,291 $0.034996 7,637,701 $14,847 0.36% 11.39% 15.88%
231 EvergreenCoin EGC $251,944 $0.018970 13,281,346 $3,598 -0.04% 7.55% -22.03%
232 Mercury MER $249,085 $0.002491 100,000,000 * $5,691 0.28% -4.60% 13.53%
233 Quatloo QTL $245,632 $0.048525 5,062,002 $16,146 0.09% 7.26% 21.90%
234 Qibuck QBK $237,518 $0.451292 526,307 * $13,652 -0.87% -5.19% 15.11%
235 Fantomcoin FCN $237,253 $0.042183 5,624,376 $516 1.56% -10.81% -55.54%
236 BitBean BITB $234,789 $0.000125 1,874,974,361 * $7,159 0.69% 12.81% 49.15%
237 Synergy SNRG $233,716 $0.088575 2,638,620 * $349 0.32% -2.94% 32.77%
238 Atomic Coin ATOM $232,757 $0.025146 9,256,382 $10,137 3.77% -3.65% 234.72%
239 ArtByte ABY $228,413 $0.000302 757,384,281 ** $2,096 -0.39% -6.86% 13.11%
240 Vault Coin VLTC $223,340 $0.007572 29,497,405 Low Vol -1.04% -7.24% 8.05%
241 Mineum MNM $214,706 $0.022753 9,436,367 Low Vol -0.42% -7.50% -2.22%
242 Tristar Coin TSTR $213,165 $0.042397 5,027,857 $1,284 -0.61% -4.98% 11.90%
243 1337 1337 $212,830 $0.000010 20,732,329,842 * Low Vol -0.80% 156.76% 164.72%
244 Orbitcoin ORB $212,659 $0.072930 2,915,929 $2,027 0.20% 1.13% 19.04%
245 Mediterranean... MED $206,302 $0.004206 49,044,536 $384 -0.68% 7.20% 4.48%
246 GeoCoin GEO $206,287 $0.084025 2,455,079 $1,861 3.23% 10.70% 30.43%
247 ReeCoin REE $202,977 $0.016412 12,367,704 $106 -0.68% 4.14% -13.07%
248 MazaCoin MZC $200,759 $0.000184 1,092,618,137 $940 -0.14% -3.73% -8.02%
249 WhiteCoin XWC $199,517 $0.000651 306,584,146 $2,804 -0.38% -8.80% 11.36%
250 DopeCoin DOPE $191,824 $0.001747 109,823,697 $1,581 -0.37% 2.20% 58.54%
251 TeslaCoin TES $191,793 $0.002729 70,286,114 $2,495 -0.15% 15.54% 30.89%
252 VeriumReserve VRM $191,684 $0.189420 1,011,951 $1,580 0.08% 2.33% -23.52%
253 Ixcoin IXC $189,961 $0.009046 20,999,088 * $928 0.02% -17.20% -23.55%
254 Tao XTO $188,088 $0.006218 30,247,239 Low Vol 0.17% 2.64% 18.27%
255 PostCoin POST $184,340 $0.011762 15,672,294 * $1,337 -0.02% 1.02% 7.94%
256 Stealthcoin XST $182,278 $0.007058 25,825,664 $2,238 -1.97% -3.97% -33.64%
257 Pesetacoin PTC $181,304 $0.001399 129,601,992 $618 -0.17% -4.64% -16.15%
258 Kobocoin KOBO $181,133 $0.007333 24,700,248 * $1,566 -0.86% 4.22% 6.74%
259 TrustPlus TRUST $180,609 $0.005629 32,086,595 * $565 -0.04% -3.41% 45.26%
260 2GIVE 2GIVE $179,813 $0.000352 510,542,538 $1,109 -0.03% 3.97% 5.12%
261 HTMLCOIN HTML5 $178,542 $0.000004 40,659,020,000 $191 -14.57% -22.47% -55.11%
262 Dashcoin DSH $174,504 $0.010116 17,249,538 $7,632 -0.29% -3.01% 17.07%
263 Canada eCoin CDN $168,731 $0.001732 97,415,544 Low Vol 0.12% 0.32% 11.10%
264 Tickets TIX $168,654 $0.000003 66,876,281,414 $263 -0.22% 11.15% 46.07%
265 KoreCoin KORE $166,297 $0.090826 1,830,949 * Low Vol -0.02% -0.05% 23.84%
266 PRCoin PRC $164,772 $0.021516 7,658,225 ** $1,731 -1.93% -25.36% -49.70%
267 Jewels JWL $162,904 $0.008088 20,141,231 * $19,465 -1.63% -11.90% -57.32%
268 I0Coin I0C $160,732 $0.007665 20,969,853 $524 -0.02% -4.72% 2.43%
269 SwagBucks BUCKS $159,601 $0.872361 182,953 $539 0.59% 1.76% 54.59%
270 GoldBlocks GB $158,530 $0.010910 14,530,389 $2,121 -0.14% -3.65% 12.49%
271 HempCoin THC $157,783 $0.000745 211,823,061 $775 -1.10% 3.68% -28.03%
272 Syndicate SYNX $154,771 $0.013734 11,268,860 * $808 0.67% 0.53% 13.58%
273 Crypto Bullion CBX $150,534 $0.151588 993,048 $1,701 0.08% 3.21% 24.65%
274 Rimbit RBT $147,973 $0.001281 115,499,623 * $1,282 0.50% 9.40% 36.03%
275 PureVidz VIDZ $147,130 $0.001176 125,114,111 * $6,184 -0.14% -11.33% 30.28%
276 ParkByte PKB $145,806 $0.030606 4,764,026 * $182 0.48% 47.44% 69.72%
277 Cannacoin CCN $144,533 $0.030776 4,696,274 $2,750 0.13% 2.71% 15.99%
278 SmartCoin SMC $140,210 $0.006184 22,671,536 $702 -1.14% -9.42% -50.45%
279 Dotcoin DOT $136,356 $0.000644 211,846,536 * $21,355 1.65% 23.81% 33.44%
280 Rubies RBIES $136,291 $0.013172 10,347,108 * $859 -1.00% -13.04% -4.51%
281 NuBits USNBT $133,208 $0.982341 135,603 * $401 -0.31% 0.09% -1.37%
282 HitCoin HTC $129,339 $0.000012 10,996,318,099 ** Low Vol -0.03% 0.15% -30.52%
283 Rare Pepe Party RAREPEPEPRTY $129,053 $7.17 18,000 * $113 -0.13% 39.70% ?
284 Deutsche eMark DEM $125,702 $0.004523 27,793,416 $3,715 0.26% 9.01% 10.69%
285 Swing SWING $124,804 $0.058447 2,135,326 Low Vol -0.05% -7.56% -5.82%
286 BritCoin BRIT $123,652 $0.005847 21,149,299 Low Vol -0.01% 22.62% 90.47%
287 GameUnits UNITS $120,083 $0.035543 3,378,570 * $342 0.78% 9.38% -1.51%
288 Moin MOIN $119,622 $0.017455 6,853,199 * $1,573 0.02% 2.01% -5.32%
289 RussiaCoin RC $119,443 $0.014537 8,216,446 $3,992 0.02% 0.26% 12.23%
290 DT Token DRACO $113,926 $0.001282 88,888,888 * $8,289 0.39% -14.70% 76.09%
291 Karbowanec KRB $113,865 $0.037068 3,071,773 $5,062 -0.26% -2.87% 11.80%
292 MojoCoin MOJO $110,467 $0.009180 12,032,872 * $2,196 -0.15% 1.02% -2.47%
293 Bytecent BYC $109,630 $0.071055 1,542,883 $1,059 -0.45% 1.20% -28.36%
294 MaxCoin MAX $108,081 $0.001985 54,442,678 Low Vol 2.44% -20.22% -8.81%
295 Coin(O) CNO $107,950 $0.001055 102,370,682 $1,342 0.16% 2.05% 7.12%
296 bitUSD BITUSD $107,735 $0.997034 108,055 * $15,844 -0.09% 2.60% -1.43%
297 Bitland CADASTRAL $106,814 $0.003560 30,000,000 * Low Vol 5.47% 66.84% 12.89%
298 BlueCoin BLU $105,681 $0.000184 574,683,675 Low Vol -0.19% 4.06% -6.06%
299 Sterlingcoin SLG $105,328 $0.027138 3,881,156 $1,894 -0.16% 3.07% 78.88%
300 Zdash ZDASH $104,468 $0.106080 984,800 $19,515 0.76% -2.71% -15.13%
301 TileCoin XTC $101,008 $0.001010 100,000,000 * $150 0.14% -0.21% 37.99%
302 Pakcoin PAK $99,196 $0.002880 34,447,301 $174 -0.03% -3.68% 64.20%
303 Truckcoin TRK $98,075 $0.000863 113,641,332 * $989 0.01% -7.07% -1.05%
304 Wexcoin WEX $97,086 $0.706081 137,500 * $2,759 -0.01% 0.45% 0.06%
305 Digital Rupees DRS $96,142 $0.000188 510,802,961 * Low Vol -0.01% 6.84% 53.33%
306 MarteXcoin MXT $87,111 $0.031930 2,728,161 Low Vol 1.47% 25.05% 144.47%
307 Flycoin FLY $83,625 $0.396691 210,806 * Low Vol 0.03% 9.01% -14.52%
308 MTMGaming MTM $79,189 $0.026687 2,967,357 * $1,007 -0.85% -19.65% -0.74%
309 NetCoin NET $78,131 $0.000099 787,126,712 Low Vol -0.25% -4.83% 10.53%
310 Trollcoin TROLL $74,747 $0.000136 550,583,755 Low Vol -1.27% -8.70% -18.98%
311 Espers ESP $74,064 $0.000004 19,924,153,230 Low Vol -0.18% -12.45% -48.28%
312 Hexx HXX $73,869 $0.060578 1,219,397 * $4,529 0.32% -31.67% -67.88%
313 Memetic MEME $72,990 $0.005996 12,172,397 $218 -0.48% -2.58% 6.01%
314 Sexcoin SXC $71,783 $0.000591 121,479,725 $450 -0.07% -8.57% 15.20%
315 HOdlcoin HODL $71,500 $0.001424 50,219,316 Low Vol -0.35% 15.60% 3.17%
316 8Bit 8BIT $66,730 $0.093727 711,961 * $1,767 1.50% 3.53% 31.03%
317 Unitus UIS $65,327 $0.001474 44,330,007 $1,075 0.27% 5.84% -41.24%
318 Piggycoin PIGGY $65,197 $0.000135 482,990,417 Low Vol -4.64% -23.03% -3.65%
319 Artex Coin ATX $61,726 $0.003321 18,585,463 Low Vol -0.32% -8.74% 10.12%
320 AmsterdamCoin AMS $60,622 $0.006312 9,603,707 $1,663 0.20% 6.58% 84.51%
321 Zero ZER $59,573 $0.168255 354,061 $583 0.57% 20.48% -40.89%
322 Cryptojacks CJ $58,264 $0.000143 406,568,581 Low Vol 1.38% -6.73% -11.46%
323 PayCoin XPY $55,014 $0.004710 11,679,298 ** $101 1.36% 32.29% 68.52%
324 Pascal Lite PASL $54,643 $0.045398 1,203,636 $5,102 -0.15% -0.14% -32.13%
325 Magnum MGM $54,430 $0.015462 3,520,182 $1,130 0.37% 12.89% 10.43%
326 BillaryCoin BLRY $54,404 $0.006058 8,980,047 Low Vol -0.01% 23.49% 1.99%
327 QuazarCoin QCN $54,005 $0.009869 5,472,373 Low Vol -0.34% -11.30% -5.77%
328 bitBTC BITBTC $52,698 $1369.36 38.483344 * $731 1.19% 17.95% 13.89%
329 Machinecoin MAC $51,492 $0.002692 19,130,650 $3,186 0.14% -8.78% 106.47%
330 Tattoocoin TATO $51,444 $0.000694 74,149,469 * $2,536 -2.04% -12.06% 93.65%
331 Influxcoin INFX $51,426 $0.030732 1,673,383 $357 0.61% 0.38% 30.81%
332 UnbreakableCoin UNB $51,151 $0.022453 2,278,150 $1,045 -0.45% 4.79% -11.88%
333 Bottlecaps CAP $50,481 $0.000411 122,753,615 Low Vol -0.13% 15.44% 23.23%
334 Allion ALL $50,211 $0.008099 6,199,359 $258 6.33% 33.21% 36.74%
335 AurumCoin AU $49,925 $0.168766 295,823 $399 -0.08% 0.82% 8.60%
336 BitBar BTB $49,626 $1.67 29,787 $4,529 0.68% -29.17% 33.57%
337 Renos RNS $48,916 $0.001467 33,340,612 * $2,318 0.41% -5.22% 14.35%
338 InsaneCoin INSANE $48,369 $0.002638 18,334,763 $408 2.26% 27.63% 59.82%
339 GoldPieces GP $47,353 $0.038809 1,220,161 * $541 -0.24% -5.98% -1.98%
340 LiteDoge LDOGE $45,849 $0.000003 13,697,596,139 * Low Vol -0.96% -30.88% -46.35%
341 TEKcoin TEK $45,660 $0.000034 1,351,612,816 Low Vol -0.53% 6.78% -12.78%
342 Zayedcoin ZYD $41,986 $0.006796 6,178,416 Low Vol 0.05% -3.21% -18.39%
343 Kurrent KURT $40,836 $0.004117 9,919,485 $359 0.17% 1.59% 3.03%
344 bitSilver BITSILVER $40,663 $20.66 1,968 * $381 0.68% 12.60% -8.63%
345 BERNcash BERN $40,388 $0.000574 70,320,493 $162 -0.75% -1.52% -3.80%
346 WayGuide WAY $39,375 $0.000394 100,040,708 * Low Vol 0.24% -13.74% 15.35%
347 GAIA GAIA $38,759 $0.001608 24,101,381 * $988 0.27% 0.99% 14.37%
348 UFO Coin UFO $37,919 $0.000012 3,223,350,976 Low Vol -0.01% -18.05% 8.99%
349 LevoPlus LVPS $37,839 $0.163633 231,246 $188 -1.05% -3.44% -20.96%
350 Blakecoin BLC $37,766 $0.003171 11,910,789 $2,004 0.25% -15.93% 83.07%
351 Fastcoin FST $37,583 $0.000296 126,764,507 $211 -0.01% -4.81% -9.71%
352 Freicoin FRC $37,366 $0.001354 27,597,198 $711 1.83% 41.46% 190.42%
353 Sativacoin STV $35,496 $0.005018 7,074,475 $170 0.43% 1.87% -56.21%
354 BTCDragon DRAGON $35,339 $0.076597 461,370 * $141 -0.46% -5.82% -6.73%
355 Cannabis Indu... XCI $35,006 $0.036379 962,262 $2,849 -0.46% -7.70% -19.12%
356 UniCoin UNIC $34,172 $0.011881 2,876,085 Low Vol -0.01% 68.26% -43.05%
357 GlobalCoin GLC $34,132 $0.000524 65,171,010 Low Vol 2.39% 14.15% 26.61%
358 Xiaomicoin MI $33,402 $0.000082 406,141,855 * $190 -0.05% 0.04% 57.33%
359 GCoin GCN $32,986 $3.7e-07 88,621,910,000 $153 0.70% 4.18% 23.26%
360 Impact IMX $32,956 $0.000302 109,254,786 $565 -2.23% 0.83% 86.99%
361 Eryllium ERY $32,525 $0.008867 3,667,949 $5,241 0.87% -25.07% 1.48%
362 HempCoin HMP $31,804 $0.000023 1,356,528,518 $147 -0.01% 16.35% 88.33%
363 Argentum ARG $31,511 $0.004323 7,288,819 Low Vol 0.75% 2.25% 50.53%
364 Titcoin TIT $31,303 $0.000627 49,898,202 $1,509 -0.05% -0.07% -9.50%
365 FujiCoin FJC $29,160 $0.000032 897,363,363 $146 -2.71% 27.30% 16.54%
366 MiloCoin MILO $28,197 $0.003417 8,251,275 $830 -1.34% 9.05% -17.97%
367 Ratecoin XRA $27,893 $0.000270 103,263,420 * Low Vol 0.30% 4.54% 23.82%
368 Prime-XI PXI $27,845 $0.001997 13,941,442 $234 -0.94% 3.99% 28.30%
369 Gapcoin GAP $27,090 $0.002572 10,530,806 $3,159 0.06% -9.92% 6.13%
370 Zoin ZOI $25,766 $0.003164 8,142,281 $247 0.21% 12.78% -11.79%
371 CrevaCoin CREVA $25,700 $0.000706 36,390,750 $7,472 0.69% 5.10% -5.77%
372 Universe UNI $25,301 $0.022268 1,136,212 * $1,619 -3.67% -1.47% 50.79%
373 42-coin 42 $24,538 $584.24 41.999999 $1,554 -0.01% 1.39% 25.70%
374 Solarflarecoin SFC $24,153 $0.002797 8,634,521 $3,468 0.64% -1.55% -2.73%
375 BigUp BIGUP $23,838 $0.000012 2,027,323,303 Low Vol -0.04% ? 8.93%
376 JIO Token JIO $23,816 $0.012481 1,908,128 * $918 -0.01% -12.36% 247.13%
377 Debitcoin DBTC $23,683 $0.001316 17,992,498 Low Vol -0.58% -32.16% -41.16%
378 CryptoWorldX ... CWXT $23,406 $0.000443 52,884,190 * Low Vol 0.43% -4.42% -1.16%
379 KiloCoin KLC $23,092 $0.000118 196,297,971 $109 -0.01% 23.40% 8.98%
380 Stress STS $22,388 $0.000040 565,134,332 Low Vol 2.52% -32.62% -26.61%
381 ChainCoin CHC $20,929 $0.002211 9,463,967 $195 1.46% 26.33% 202.91%
382 Triangles TRI $20,884 $0.286513 72,891 $5,712 0.05% -7.18% 17.02%
383 bitEUR BITEUR $20,813 $1.06 19,627 * $119 0.28% 7.28% -2.19%
384 NevaCoin NEVA $20,273 $0.012742 1,591,052 $2,181 0.27% -7.89% -2.40%
385 ICOBID ICOB $19,871 $0.000194 102,647,555 * $507 0.36% -3.43% -16.24%
386 808Coin 808 $19,426 $0.000237 82,062,287 $301 5.59% 37.27% 59.49%
387 G3N G3N $19,097 $0.002525 7,561,891 $9,950 -4.29% 291.79% 289.93%
388 PlatinumBAR XPTX $18,587 $0.129555 143,467 $179 0.19% -13.93% -3.82%
389 GlobalBoost-Y BSTY $18,462 $0.001620 11,398,430 $1,423 -0.33% -12.35% 18.03%
390 Eternity ENT $18,445 $0.007675 2,403,212 $288 0.22% -13.35% 29.13%
391 Elementrem ELE $17,951 $0.000811 22,136,685 $111 -4.53% 30.84% 39.38%
392 HoboNickels HBN $17,039 $0.000447 38,130,858 $784 -0.01% 0.15% 1.32%
393 BipCoin BIP $16,546 $0.012556 1,317,726 Low Vol 0.15% -15.24% -19.61%
394 Prototanium PR $16,524 $0.085226 193,883 Low Vol -0.01% 4.41% -24.35%
395 CryptoEscudo CESC $16,255 $0.000113 144,105,100 ** Low Vol 0.72% -5.25% -9.79%
396 Lex4All LEX $16,086 $0.019001 846,596 * Low Vol -0.43% -6.31% -5.46%
397 Philosopher S... PHS $15,955 $0.006568 2,429,219 * $277 0.05% 0.35% 28.83%
398 Dreamcoin DRM $15,884 $0.006529 2,432,807 * Low Vol -0.01% -18.84% 104.04%
399 BiosCrypto BIOS $15,853 $0.000766 20,702,792 * Low Vol -0.02% -0.33% 10.45%
400 Netko NETKO $15,796 $0.016985 930,006 Low Vol 1.01% -15.34% -38.36%
401 ChessCoin CHESS $15,447 $0.000294 52,454,161 * Low Vol 0.92% -24.64% 16.22%
402 Honey HONEY $15,186 $0.396727 38,279 $301 10.21% 40.41% 70.11%
403 PonziCoin PONZI $15,188 $0.017638 861,099 Low Vol 0.38% 3.42% 251.09%
404 SixEleven 611 $15,132 $0.037095 407,934 $817 0.81% 5.28% 21.74%
405 Evotion EVO $14,584 $0.005906 2,469,220 $1,050 -0.01% 4.24% 4.34%
406 HyperStake HYP $14,098 $0.000037 385,796,097 * $109 -2.38% -10.33% 45.46%
407 Iconic ICON $13,573 $0.022893 592,894 * Low Vol -2.40% -5.01% 39.67%
408 Luna Coin LUNA $13,413 $0.012568 1,067,209 $170 0.31% 1.93% -8.28%
409 Jin Coin JIN $13,193 $0.001340 9,848,485 $144 -0.66% -4.29% 2.46%
410 Emerald Crypto EMD $12,815 $0.000673 19,052,184 $141 -1.46% 20.61% 13.34%
411 Neutron NTRN $12,638 $0.001002 12,617,684 * Low Vol -1.81% -42.39% -28.43%
412 WMCoin WMC $11,798 $0.001023 11,527,489 * Low Vol -0.01% ? 39.43%
413 Abncoin ABN $11,732 $0.173291 67,700 Low Vol -3.54% 68.41% -33.97%
414 Independent M... IMS $11,465 $0.002135 5,368,934 $269 0.10% 0.80% -0.23%
415 SongCoin SONG $11,455 $0.000352 32,565,300 $512 2.21% 18.80% 7.26%
416 Bolivarcoin BOLI $11,431 $0.001928 5,927,602 Low Vol -0.12% -2.75% -29.38%
417 BeaverCoin BVC $11,201 $0.003608 3,104,632 $178 -0.08% -0.03% -6.59%
418 B3Coin B3 $11,044 $0.038209 289,042 Low Vol 0.07% -1.99% 36.19%
419 iCash ICASH $11,009 $0.000051 216,619,501 Low Vol -3.72% 44.25% 62.27%
420 Universal Cur... UNIT $10,096 $0.000774 13,046,431 $373 -0.56% -7.51% -70.82%
421 Francs FRN $9,282 $0.005415 1,714,100 $329 0.20% 25.70% 22.96%
422 MustangCoin MST $9,278 $0.014795 627,108 $4,811 0.08% 2.05% 44.89%
423 Orlycoin ORLY $9,053 $0.000247 36,646,779 Low Vol -0.01% 3.42% 23.00%
424 Beatcoin XBTS $9,006 $0.005907 1,524,686 $1,145 0.18% 0.32% 22.04%
425 AquariusCoin ARCO $8,806 $0.007678 1,146,925 * $937 0.81% -2.94% 4.08%
426 Marijuanacoin MAR $8,652 $0.016552 522,690 $2,121 0.34% -1.15% -12.40%
427 BitQuark BTQ $8,491 $0.001187 7,155,671 $360 1.86% 70.41% 50.76%
428 Acoin ACOIN $8,332 $0.006829 1,220,085 $3,204 -0.13% 0.22% 8.26%
429 Bikercoin BIC $8,306 $0.000995 8,348,533 $3,285 -1.06% -2.06% 1.17%
430 Zurcoin ZUR $8,093 $0.000106 76,437,591 Low Vol -0.01% -1.21% 22.49%
431 BitTokens BXT $8,069 $0.017193 469,300 Low Vol 0.03% 4.49% 3.40%
432 ParallelCoin DUO $7,936 $0.027622 287,327 $258 0.54% 0.78% -32.59%
433 Ride My Car RIDE $7,638 $0.000076 100,959,423 * Low Vol -0.39% 14.15% 8.97%
434 LiteBar LTB $7,212 $0.040807 176,737 $4,017 0.15% 3.95% 30.45%
435 TajCoin TAJ $6,806 $0.001410 4,828,306 Low Vol -0.19% 3.77% 10.83%
436 PayCon CON $6,777 $0.000294 23,042,604 * Low Vol -0.01% 0.02% 21.55%
437 Creatio XCRE $6,472 $0.000318 20,377,416 * $952 -0.01% 16.52% 11.01%
438 OsmiumCoin OS76 $5,956 $0.006662 894,026 Low Vol -0.76% 13.50% 30.10%
439 AnarchistsPrime ACP $5,857 $0.001333 4,394,874 Low Vol -0.68% -24.76% -12.44%
440 Eurocoin EUC $5,773 $0.000499 11,570,025 $126 -0.01% 1.00% 6.34%
441 PIECoin PIE $5,578 $0.000078 71,574,363 * $105 1.14% -4.54% -17.00%
442 Solaris XLR $5,500 $0.113516 48,455 Low Vol -1.09% -8.97% -31.53%
443 Hommalicoin HMC $5,369 $2.26 2,370 * Low Vol -7.94% -34.10% ?
444 LetItRide LIR $4,531 $0.000130 34,970,454 * Low Vol -0.01% -2.99% 20.01%
445 WARP WARP $4,345 $0.003967 1,095,224 * Low Vol 0.02% 8.93% 11.37%
446 Rawcoin XRC $4,270 $0.006058 704,882 Low Vol -0.01% -0.20% -3.16%
447 NewYorkCoin NYC $4,122 $6.9e-08 59,719,935,819 Low Vol -2.70% -6.68% -15.48%
448 FuzzBalls FUZZ $4,068 $0.000859 4,737,310 $120 -0.01% 0.16% 16.24%
449 DPAY DPAY $3,788 $0.000048 79,541,001 Low Vol -2.02% -0.86% -14.51%
450 JobsCoin JOBS $3,742 $0.000035 106,019,270 Low Vol -0.01% -28.22% 8.33%
451 Printerium PRX $3,573 $0.000394 9,074,428 Low Vol -0.50% 3.47% 29.60%
452 Californium CF $3,518 $0.031660 111,110 $616 1.14% 40.08% 158.84%
453 BioBar BIOB $3,503 $0.004725 741,437 * $612 0.65% -37.16% -55.68%
454 Blackstar BSTAR $3,188 $0.000012 271,040,488 * Low Vol -0.01% 0.16% 8.98%
455 Elysium ELS $2,829 $0.000706 4,005,012 $2,090 -0.34% -0.90% 27.79%
456 MikeTheMug MUG $1,962 $0.001968 996,540 * Low Vol -0.05% 1.12% 3.95%
457 SydPak SDP $1,939 $0.012259 158,178 * Low Vol -2.86% -2.55% -9.65%
458 Xenixcoin XEN $1,538 $0.152551 10,084 $620 1.90% -5.97% -61.28%
459 Argus ARGUS $1,424 $0.001240 1,148,324 Low Vol 0.17% -35.34% 11.57%
460 Dix Asset DIX $1,211 $0.080721 15,000 * Low Vol -0.13% -6.42% 15.84%
461 AllSafe ASAFE $1,134 $0.000002 710,000,000 * $246 14.69% -53.74% 230.61%
462 BenjiRolls BENJI $1,097 $0.000061 17,882,255 Low Vol 1.61% -11.40% 1.14%
463 Dollar Online DOLLAR $987 $0.011165 88,379 $256 -0.07% 20.28% 79.39%
464 Mbitbooks MBIT $917 $0.024052 38,120 * $258 -1.74% 17.90% 9.50%
465 GeertCoin GEERT $629 $0.000186 3,377,292 $210 1.59% -52.25% -59.19%
466 Powercoin PWR $588 $0.000012 49,983,870 Low Vol -0.01% 0.16% 8.98%
467 Enigma XNG $547 $0.032911 16,627 $258 -2.55% -22.78% 43.49%
468 Cashout CSH $279 $0.000045 6,179,300 $280 1.46% -0.36% 109.25%
469 Impeachcoin IMPCH $226 $0.000733 308,179 * Low Vol 5.04% -19.99% -75.87%
470 Doubloon BOAT $217 $0.000061 3,547,845 Low Vol 2.35% 21.54% 48.55%
471 Digital Credits DGCS $89 $0.000015 5,826,388 Low Vol -6.06% ? -29.80%
472 World Gold Coin WGC $36 $0.000012 3,102,200 Low Vol -0.01% 0.16% 5.33%
473 Soarcoin SOAR ? $0.010728 ? * Low Vol -0.01% -6.79% -59.52%
474 InstantDEX DEX $748,502 $0.748502 1,000,000 * Low Vol -0.13% ? 4.54%
475 MUSE MUSE $480,506 $0.000349 1,374,840,478 * Low Vol -0.21% 0.75% -7.71%
476 BTCtalkcoin TALK $464,092 $0.007108 65,290,635 Low Vol 12.10% 312.79% 232.90%
477 Pandacoin PND $380,291 $0.000012 32,514,916,898 Low Vol -0.10% 46.65% 71.56%
478 E-Currency Coin ECC $221,217 $0.000010 21,559,723,881 Low Vol -0.09% -11.19% 25.63%
479 Shorty SHORTY $144,767 $0.001448 100,000,000 * Low Vol 0.04% -1.28% 10.84%
480 BTSR BTSR $129,709 $0.039065 3,320,297 * Low Vol 0.31% 3.82% 46.92%
481 IncaKoin NKA $84,902 $0.000012 7,222,156,816 Low Vol -0.04% 0.10% -37.49%
482 LottoCoin LOT $83,494 $0.000006 14,491,014,421 Low Vol -0.39% -8.27% 51.03%
483 KushCoin KUSH $69,719 $0.013000 5,363,041 Low Vol -1.04% -22.68% -35.60%
484 NoLimitCoin NLC2 $69,439 $0.000346 200,421,455 * Low Vol -0.64% -0.24% 4.43%
485 RedCoin RED $68,206 $0.000920 74,107,896 Low Vol -0.11% -0.80% ?
486 The Cypherfunks FUNK $63,040 $0.000001 43,706,082,326 Low Vol -4.03% -0.80% 11.97%
487 Bitz BITZ $57,520 $0.028892 1,990,891 Low Vol -0.01% ? -9.21%
488 KarmaToken KTN $54,863 $0.008222 6,673,000 * Low Vol -0.03% 0.15% 65.00%
489 Anoncoin ANC $38,726 $0.018351 2,110,317 Low Vol 0.54% 5.40% 18.16%
490 Bitcurrency BTCR $34,666 $0.000216 160,740,941 * Low Vol 0.67% ? 7.40%
491 SproutsExtreme SPEX $33,721 $0.000012 2,866,607,586 * Low Vol -0.03% ? 8.98%
492 RevolverCoin XRE $33,265 $0.001547 21,503,597 Low Vol -1.32% -16.26% 57.49%
493 AmberCoin AMBER $32,144 $0.000737 43,637,461 ** Low Vol -0.41% 5.74% -31.72%
494 CCMiner CCM100 $31,481 $0.014439 2,180,304 * Low Vol -0.22% 7.43% 20.57%
495 PetroDollar XPD $31,016 $0.000485 63,993,275 Low Vol -0.26% 15.49% -6.49%
496 Granite GRN $30,424 $0.000928 32,774,450 Low Vol 0.31% -3.27% 17.10%
497 TittieCoin TTC $29,457 $0.000023 1,259,816,434 Low Vol -0.01% -5.25% -26.67%
498 Nyancoin NYAN $27,663 $0.000093 297,891,209 Low Vol -0.61% -1.17% -0.14%
499 FlutterCoin FLT $26,534 $0.000082 322,214,524 Low Vol -0.01% -25.98% 8.99%
500 FlavorCoin FLVR $25,327 $0.001222 20,720,417 * Low Vol 14.45% 123.04% 33.58%
501 UCoin U $25,250 $0.009387 2,689,812 * Low Vol -0.01% 97.38% 20.45%
502 Newbium NEWB $24,562 $0.001023 24,000,000 * Low Vol -0.01% 6.98% -9.70%
503 AntiBitcoin ANTI $24,238 $0.001388 17,465,159 Low Vol -5.88% -12.38% -51.50%
504 CorgiCoin CORG $23,566 $0.000025 932,361,655 Low Vol -13.10% 31.16% -52.63%
505 Sprouts SPRTS $22,302 $2.2e-07 100,337,479,839 * Low Vol 0.67% 32.95% 42.19%
506 Yacoin YAC $21,597 $0.000188 114,751,304 Low Vol -0.01% 0.16% 4.00%
507 SpaceCoin SPACE $20,159 $0.001188 16,965,622 Low Vol -0.19% -1.02% 18.46%
508 Dollarcoin DLC $20,152 $0.002213 9,106,714 Low Vol 0.02% 6.96% 5.03%
509 GPU Coin GPU $18,318 $0.000453 40,477,042 Low Vol -0.41% 1.13% -12.75%
510 Future Digita... FDC $18,109 $0.009282 1,951,051 Low Vol -0.01% 55.71% 23.56%
511 DigiCube CUBE $17,486 $0.000008 2,276,512,237 * Low Vol -0.34% 6.55% -26.61%
512 BunnyCoin BUN $17,236 $1.7e-07 101,053,000,742 Low Vol -0.53% 6.26% 14.88%
513 Tigercoin TGC $16,942 $0.000389 43,536,800 Low Vol -1.98% -2.51% 136.93%
514 bitGold BITGOLD $16,276 $1431.27 11.3718 * Low Vol 0.55% 10.14% -1.43%
515 GuccioneCoin GCC $15,530 $0.000766 20,285,537 * Low Vol 0.37% -5.53% 10.81%
516 Cypher CYP $14,087 $0.002213 6,365,285 * Low Vol 0.03% -10.79% 4.61%
517 Joulecoin XJO $12,808 $0.000408 31,409,760 Low Vol 0.44% 5.74% 13.04%
518 Grantcoin GRT $12,516 $0.000306 40,922,924 * Low Vol -0.01% 0.16% 13.34%
519 Sling SLING $12,416 $0.011560 1,074,095 * Low Vol 0.03% 19.36% -34.76%
520 OctoCoin 888 $12,096 $0.000260 46,522,734 Low Vol -2.29% 4.59% 0.85%
521 CoExistCoin COXST $11,152 $0.000411 27,138,905 Low Vol -0.93% 5.90% 11.60%
522 Destiny DES $10,352 $0.006470 1,600,000 Low Vol -0.01% ? ?
523 Steps STEPS $9,874 $0.000530 18,625,017 * Low Vol 1.11% 31.15% 25.81%
524 BumbaCoin BUMBA $9,476 $0.000435 21,770,721 Low Vol -0.01% 2.29% 16.95%
525 Chronos CRX $9,421 $0.000128 73,482,671 Low Vol -0.06% -13.96% 16.16%
526 PopularCoin POP $8,994 $0.000003 3,324,754,628 Low Vol -0.40% -0.63% 47.18%
527 X-Coin XCO $8,887 $0.000718 12,384,976 * Low Vol -0.01% 0.16% -6.37%
528 ARbit ARB $8,768 $0.001441 6,083,470 Low Vol 1.81% 22.58% -7.06%
529 LanaCoin LANA $8,435 $0.000012 706,072,389 Low Vol -0.01% -22.30% -12.93%
530 Evil Coin EVIL $7,922 $0.000377 21,016,592 Low Vol 0.04% -5.99% 2.39%
531 High Voltage HVCO $6,848 $0.004583 1,494,171 * Low Vol 0.78% 9.63% 2.40%
532 MindCoin MND $6,642 $0.000529 12,546,625 Low Vol -1.47% -4.72% 36.23%
533 Cabbage CAB $6,374 $0.000607 10,499,996 * Low Vol 1.64% 4.34% 32.13%
534 Guncoin GUN $6,312 $0.000036 176,820,230 Low Vol 1.15% -33.99% -35.74%
535 Crypto CTO $6,282 $0.000679 9,249,655 Low Vol 8.08% 22.67% -43.80%
536 Unrealcoin URC $6,086 $0.000866 7,024,402 Low Vol 1.02% 6.91% 36.04%
537 PLNcoin PLNC $6,031 $0.000353 17,089,600 ** Low Vol -0.01% -4.91% 8.54%
538 Spots SPT $6,010 $0.000268 22,406,021 Low Vol -0.69% -7.04% 4.36%
539 DAPPSTER DLISK $5,988 $0.000060 100,000,000 * Low Vol -1.62% -15.21% 36.07%
540 Pulse PULSE $5,923 $0.000414 14,298,972 Low Vol 0.11% -19.87% -11.92%
541 VIP Tokens VIP $5,890 $0.000071 83,450,403 * Low Vol -0.01% -6.86% 27.09%
542 Comet CMT $5,846 $0.006698 872,830 Low Vol 0.03% 17.31% 99.75%
543 PX PX $5,838 $0.000082 70,902,138 Low Vol -0.01% -5.56% -4.68%
544 C-Bit XCT $5,819 $0.000047 123,659,250 Low Vol -0.36% 8.81% 73.33%
545 RonPaulCoin RPC $5,814 $0.007746 750,649 Low Vol 1.74% 17.62% -2.51%
546 LeaCoin LEA $5,446 $0.000024 231,448,800 Low Vol -0.01% 0.18% 31.94%
547 Bitzeny ZNY $5,337 $0.000071 75,614,500 Low Vol -0.01% 0.08% -16.89%
548 Franko FRK $5,026 $0.007891 636,950 Low Vol -0.05% 0.29% ?
549 DigitalPrice DP $4,351 $0.000209 20,803,996 Low Vol -0.03% -15.50% -4.51%
550 Photon PHO $4,278 $4.9e-07 8,762,016,619 Low Vol -0.40% 22.70% 43.33%
551 Dobbscoin BOB