Historical Snapshot - February 12, 2017

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $16,159,965,121 $1000.11 16,158,205 $85,374,118 -0.03% 0.21% -3.91%
2 Ethereum ETH $1,006,676,296 $11.34 88,795,347 $6,998,164 -0.04% 0.17% -0.57%
3 Ripple XRP $234,927,161 $0.006342 37,044,533,660 * $278,686 0.00% 0.28% -2.92%
4 Litecoin LTC $187,648,627 $3.77 49,749,356 $2,633,275 -0.06% -0.35% -6.94%
5 Monero XMR $170,458,992 $12.24 13,929,600 $2,238,288 0.03% 0.84% -4.47%
6 Dash DASH $120,879,292 $17.04 7,094,721 $1,314,639 -0.08% 0.76% -1.43%
7 Ethereum Classic ETC $108,263,191 $1.22 88,754,032 $1,670,418 -0.11% -3.33% -11.76%
8 MaidSafeCoin MAID $75,843,842 $0.167591 452,552,412 * $622,647 0.18% 0.75% 8.40%
9 NEM XEM $62,917,434 $0.006991 8,999,999,999 * $203,122 0.14% 6.54% 2.12%
10 Augur REP $48,113,008 $4.37 11,000,000 * $74,917 0.15% 0.87% 2.80%
11 Iconomi ICN $37,506,673 $0.431111 87,000,000 * $114,703 -0.52% -2.83% -4.18%
12 Steem STEEM $33,943,467 $0.145554 233,201,184 $29,841 -0.06% -1.03% -10.73%
13 Factom FCT $29,463,528 $3.37 8,753,219 * $243,753 -0.08% 2.49% -3.54%
14 Tether USDT $24,950,975 $0.999999 24,950,996 * $1,563,066 0.00% 0.00% 0.00%
15 Waves WAVES $24,547,370 $0.245474 100,000,000 * $52,083 0.31% 1.71% 9.79%
16 Dogecoin DOGE $22,408,091 $0.000207 108,109,000,750 $96,403 -0.05% 0.03% -1.72%
17 Golem GNT $21,390,839 $0.026086 820,000,000 * $25,584 0.63% -2.70% -4.36%
18 Zcash ZEC $20,934,546 $32.46 644,921 $469,863 -0.15% -1.31% -16.36%
19 Ardor ARDR $19,053,853 $0.019073 998,999,495 * $233,109 -0.38% -3.29% 7.38%
20 DigixDAO DGD $18,278,611 $9.14 2,000,000 * $22,475 0.11% 3.12% -9.30%
21 Lisk LSK $15,403,765 $0.149488 103,043,188 * $73,050 -0.04% 0.60% -6.12%
22 GameCredits GAME $15,319,220 $0.252735 60,613,829 $159,562 -0.07% 6.71% -16.36%
23 Stellar Lumens XLM $14,897,063 $0.002132 6,987,295,521 * $63,149 0.13% -1.19% -11.03%
24 Komodo KMD $11,824,759 $0.117562 100,583,463 $38,720 0.36% -0.72% ?
25 Bitcrystals BCY $11,515,083 $0.278233 41,386,534 * $14,005 0.48% 3.56% 40.40%
26 ShadowCash SDC $10,670,441 $1.61 6,628,843 * $36,448 0.07% -2.31% -6.27%
27 BitShares BTS $10,377,482 $0.004019 2,582,217,292 * $68,043 -0.11% 0.63% 0.07%
28 Bytecoin BCN $9,202,065 $0.000050 182,434,567,351 $11,224 -0.43% -0.45% -11.92%
29 Decred DCR $9,161,777 $2.42 3,793,675 $40,357 -0.39% -3.48% -24.08%
30 Nxt NXT $8,798,402 $0.008807 998,999,983 * $305,357 -0.05% -2.12% 33.31%
31 Siacoin SC $8,641,205 $0.000373 23,191,069,733 $30,999 -0.02% 1.85% -5.66%
32 SingularDTV SNGLS $8,402,565 $0.014004 600,000,000 * $5,104 -0.41% -1.53% 0.96%
33 Counterparty XCP $8,306,288 $3.17 2,620,292 * $228,887 0.34% 1.47% -0.59%
34 BitcoinDark BTCD $8,181,169 $6.35 1,288,862 $10,669 0.73% 4.30% 3.19%
35 Gulden NLG $8,059,410 $0.023694 340,149,642 ** $3,441 -0.03% -3.56% -10.88%
36 Xaurum XAUR $8,047,824 $0.090230 89,192,158 * $42,843 0.06% 7.46% -3.59%
37 Stratis STRAT $7,939,498 $0.080796 98,266,473 $187,532 -0.13% -3.86% -9.65%
38 Emercoin EMC $7,576,354 $0.191900 39,480,693 $21,490 -0.08% 0.38% -0.91%
39 Peercoin PPC $7,003,111 $0.293412 23,867,838 $18,482 0.03% -0.28% -1.39%
40 First Blood 1ST $6,870,414 $0.080301 85,558,371 * $5,117 0.06% -1.62% -5.79%
41 E-Dinar Coin EDR $6,516,195 $0.478371 13,621,634 $526,493 -0.11% 1.17% -18.79%
42 Storjcoin X SJCX $6,260,257 $0.124044 50,468,144 * $15,427 -0.29% 0.77% -9.72%
43 Byteball GBYTE $6,100,192 $61.00 100,000 * $86,907 -0.09% -1.35% -38.89%
44 AntShares ANS $6,074,482 $0.121490 50,000,000 * $981 -0.42% -2.48% -11.53%
45 SysCoin SYS $5,917,755 $0.011321 522,709,765 $24,020 0.25% 1.30% -8.01%
46 I/O Coin IOC $5,620,458 $0.344557 16,312,107 * $5,639 -0.34% 1.14% -11.97%
47 Rubycoin RBY $5,385,700 $0.224383 24,002,234 * $5,512 -0.12% -0.74% -7.60%
48 Golos GOLOS $5,159,811 $0.049732 103,752,296 $1,050 -0.32% -20.09% -42.80%
49 Nexus NXS $4,949,957 $0.105756 46,805,477 $11,685 0.15% 0.98% -3.24%
50 Agoras Tokens AGRS $4,688,172 $0.111623 42,000,000 * $62 0.27% -3.42% 6.28%
51 PotCoin POT $4,297,673 $0.019917 215,775,946 $30,182 0.01% -1.10% 1.93%
52 YbCoin YBC $3,934,564 $1.30 3,017,881 * $6,452 -0.10% -0.73% -5.86%
53 Nexium NXC $3,927,826 $0.059046 66,521,586 * $34,478 1.26% 6.56% -6.15%
54 SolarCoin SLR $3,814,872 $0.109441 34,857,707 * $2,552 -0.21% 1.61% 15.59%
55 Synereo AMP $3,808,124 $0.046296 82,256,324 * $18,923 0.16% 0.22% -9.78%
56 BitConnect BCC $3,733,663 $0.709029 5,265,881 $62,665 0.18% 5.83% 32.93%
57 LoMoCoin LMC $3,609,571 $0.017172 210,204,405 * $3,004 -0.15% -1.65% -12.40%
58 Namecoin NMC $3,592,485 $0.243783 14,736,400 $18,375 -0.02% -0.57% -4.00%
59 Creditbit CRBIT $3,587,912 $0.286346 12,529,994 $79,470 -1.01% -2.95% -25.05%
60 Swiscoin SCN $3,167,854 $0.004762 665,180,315 $107,270 -0.08% -2.65% -30.63%
61 Boolberry BBR $2,827,098 $0.312796 9,038,163 $41,308 -0.38% -4.48% -51.97%
62 SuperNET UNITY $2,792,818 $3.42 816,061 * $1,183 -0.34% 5.22% -7.45%
63 GridCoin GRC $2,785,075 $0.007214 386,063,056 $1,848 -0.16% 1.41% -6.53%
64 BlackCoin BLK $2,723,950 $0.035862 75,955,406 * $23,548 -0.04% -2.46% 0.96%
65 Adzcoin ADZ $2,425,473 $0.046348 52,331,243 $3,711 -0.09% -3.79% -11.75%
66 NAV Coin NAV $2,411,504 $0.039759 60,653,738 * $12,527 0.02% -0.73% -12.07%
67 Omni OMNI $2,360,686 $4.25 556,038 * $21,424 0.88% 22.85% 45.15%
68 SARCoin SAR $2,347,407 $0.037646 62,355,170 * $633 0.06% -4.57% -0.94%
69 Pascal Coin PASC $2,347,338 $0.377168 6,223,583 $212,276 -0.37% -2.65% -28.31%
70 ZCoin XZC $2,228,714 $2.15 1,035,169 $189,812 1.29% 8.86% 48.76%
71 DigiByte DGB $2,156,881 $0.000269 8,004,217,816 $6,821 -0.20% -0.37% -3.11%
72 Aeon AEON $2,063,553 $0.152273 13,551,645 $9,007 0.05% -6.97% -9.31%
73 SIBCoin SIB $2,044,061 $0.151576 13,485,386 $3,636 0.01% -5.21% -3.06%
74 Clams CLAM $2,042,126 $0.960673 2,125,724 * $16,823 -0.15% 1.14% 0.49%
75 vSlice VSL $2,028,189 $0.060742 33,390,496 * $555 0.21% 0.08% -16.21%
76 HEAT HEAT $1,933,653 $0.076325 25,334,524 * $739 1.15% 16.15% -21.01%
77 Global Curren... GCR $1,799,983 $0.017615 102,183,953 * $1,610 0.02% 3.45% -12.03%
78 BitBay BAY $1,713,817 $0.001701 1,007,308,447 * $17,577 0.13% -3.41% 21.66%
79 PureVidz VIDZ $1,711,393 $0.013687 125,041,926 * $115,476 -0.32% 31.86% -18.25%
80 NautilusCoin NAUT $1,707,472 $0.105530 16,180,000 * $46,972 0.14% -3.75% -15.76%
81 Vertcoin VTC $1,628,939 $0.048974 33,261,278 $23,132 -0.22% -0.75% 2.20%
82 Expanse EXP $1,555,860 $0.295880 5,258,413 $11,262 -0.07% -2.83% -6.02%
83 Ubiq UBQ $1,546,669 $0.042695 36,225,847 $56,899 0.23% 34.94% -88.03%
84 Radium RADS $1,518,589 $0.484848 3,132,095 * $18,249 -0.42% -3.36% -12.46%
85 Lykke LKK $1,475,926 $0.049198 30,000,000 * $5,494 0.01% 0.13% -3.29%
86 CureCoin CURE $1,475,643 $0.055829 26,431,310 ** $1,942 -0.11% 2.27% 3.69%
87 Pepe Cash PEPECASH $1,455,607 $0.002074 701,884,009 * $8,509 1.81% 17.73% 11.18%
88 Burst BURST $1,360,487 $0.000799 1,703,029,053 $15,719 -0.01% -0.47% 9.15%
89 MonaCoin MONA $1,330,854 $0.029222 45,542,536 $707 0.03% -0.94% 13.89%
90 PIVX PIVX $1,316,466 $0.025545 51,534,254 $21,885 -0.11% 29.64% 70.01%
91 Veros VRS $1,311,586 $0.037059 35,392,067 * $9,395 -0.98% -3.91% -19.07%
92 Scotcoin SCOT $1,279,423 $0.001279 1,000,000,000 * $161 -0.19% 0.12% -5.06%
93 VPNCoin VPN $1,240,699 $0.003099 400,339,746 * $3,784 0.00% -2.08% 0.70%
94 VeriCoin VRC $1,239,059 $0.041385 29,939,810 $17,654 -0.81% 16.20% -5.88%
95 FairCoin FAIR $1,182,793 $0.022341 52,943,411 * $831 -0.43% -1.47% -14.06%
96 Incent INCNT $1,144,283 $0.049733 23,008,312 * $8,325 0.01% -1.76% -22.48%
97 LBRY Credits LBC $1,139,165 $0.024300 46,879,092 $13,327 -0.22% -1.41% -15.86%
98 Steem Dollars SBD $1,120,881 $0.994451 1,127,135 * $5,858 0.04% -0.25% -1.03%
99 Yocoin YOC $1,064,664 $0.015227 69,918,830 * $101,881 -1.30% 2.52% -17.58%
100 Waves Communi... WCT $1,054,198 $0.527099 2,000,000 * $1,481 -1.37% 33.48% ?
101 Novacoin NVC $1,047,402 $0.640083 1,636,353 $54,884 -0.06% -1.48% 13.85%
102 Vcash XVC $1,006,227 $0.066513 15,128,174 $5,290 -0.21% -0.69% -41.62%
103 Feathercoin FTC $993,552 $0.006550 151,686,773 $1,174 -0.09% -0.46% 1.01%
104 Viacoin VIA $970,284 $0.043319 22,398,730 $1,920 -0.06% -2.75% -7.54%
105 Qora QORA $947,268 $0.000095 10,000,000,000 * $3,371 -0.11% 0.55% -3.63%
106 Auroracoin AUR $931,431 $0.107579 8,658,139 ** $2,145 0.10% 0.81% -14.41%
107 LuckChain BASH $919,497 $0.000929 989,610,621 $1,217 -3.72% -17.00% 123.07%
108 EarthCoin EAC $908,622 $0.000097 9,346,468,332 $1,805 -0.07% -0.64% 2.30%
109 Primecoin XPM $889,495 $0.049580 17,940,619 $4,891 -0.06% 0.03% -6.47%
110 CloakCoin CLOAK $825,720 $0.169613 4,868,247 * $2,256 0.23% 5.35% -12.16%
111 DubaiCoin DBIC $817,261 $0.137645 5,937,465 $6,840 -0.27% 8.26% -5.58%
112 FedoraCoin TIPS $793,161 $0.000002 443,168,182,458 $297 -0.03% -2.02% -6.97%
113 OKCash OK $752,758 $0.010727 70,175,394 * $9,732 -0.17% -5.26% 15.75%
114 BlockPay BLOCKPAY $751,703 $0.138479 5,428,300 * $1,070 0.43% 13.29% -7.96%
115 DNotes NOTE $727,156 $0.006557 110,895,736 $1,739 -0.06% -2.44% -22.74%
116 Mintcoin MINT $721,712 $0.000030 24,106,572,430 * $384 -0.02% 3.60% 17.66%
117 Hacker Gold HKG $711,323 $0.044152 16,110,893 * $16,220 -1.31% -2.37% -62.08%
118 DigitalNote XDN $706,579 $0.000103 6,875,298,421 $7,975 0.01% -0.53% -6.94%
119 FuelCoin FC2 $692,976 $0.006843 101,269,489 ** $118 -0.16% -5.31% -1.85%
120 ReddCoin RDD $639,872 $0.000023 28,279,196,459 * $1,102 1.37% -13.37% -18.03%
121 Wild Beast Block WBB $628,301 $0.290056 2,166,137 $16,152 0.12% 16.24% 36.88%
122 FoldingCoin FLDC $610,232 $0.001310 465,833,654 * $2,804 0.12% 2.25% -6.35%
123 BelaCoin BELA $595,465 $0.019050 31,258,089 $10,030 -0.07% 0.09% 6.75%
124 Obits OBITS $587,658 $0.050056 11,740,098 * $351 -0.34% -18.94% -4.34%
125 NuShares NSR $579,391 $0.000224 2,581,198,940 * $2,474 -0.07% 0.27% 6.06%
126 Safe Exchange... SEC $572,868 $0.000267 2,147,483,647 * $459 0.28% 1.54% -25.62%
127 Diamond DMD $570,392 $0.292801 1,948,054 $2,089 0.64% 8.38% 0.14%
128 HiCoin XHI $564,019 $0.002973 189,729,990 $70,123 0.43% -12.65% -50.10%
129 TrumpCoin TRUMP $557,428 $0.085342 6,531,678 $8,183 -0.84% -10.26% -33.53%
130 ZClassic ZCL $543,562 $0.775005 701,366 $8,289 -0.13% 2.82% 7.60%
131 Gambit GAM $536,156 $0.410266 1,306,848 * $474 -0.15% -2.88% -29.62%
132 FlorinCoin FLO $528,653 $0.004257 124,197,561 $3,688 -0.10% -4.94% -11.98%
133 Energycoin ENRG $521,101 $0.004319 120,645,975 $535 -0.05% -3.24% -0.84%
134 Darcrus DAR $515,397 $0.037817 13,628,655 * $2,097 -0.26% -2.75% -3.33%
135 CasinoCoin CSC $491,719 $0.012738 38,601,187 $168 0.02% -6.83% -17.49%
136 Bitmark BTM $487,614 $0.124992 3,901,160 $6,917 -0.17% 6.00% 1.57%
137 PutinCoin PUTIN $472,252 $0.004759 99,236,592 $5,664 -0.29% -3.38% -12.36%
138 Spectrecoin XSPEC $468,998 $0.023346 20,089,376 * $1,944 1.13% 2.72% -9.71%
139 Megacoin MEC $462,400 $0.014061 32,886,450 $842 -0.23% -1.21% -7.09%
140 Project Decorum PDC $458,332 $0.009167 50,000,000 * $1,615 0.34% 10.87% -12.03%
141 Riecoin RIC $454,339 $0.014642 31,030,870 $26,616 0.32% -11.57% 11.59%
142 GoldCoin GLD $453,997 $0.011350 39,998,897 $2,077 0.00% 0.08% -14.74%
143 Round ROUND $452,322 $0.000532 850,000,000 * $11,176 0.28% 6.64% -24.74%
144 HunterCoin HUC $451,083 $0.028146 16,026,656 $2,309 -0.01% 1.90% -10.65%
145 Rise RISE $442,505 $0.004132 107,096,655 * $208 0.24% 0.07% 0.95%
146 Breakout BRK $433,645 $0.024621 17,612,617 $408 0.27% -1.84% -15.58%
147 vTorrent VTR $430,883 $0.039838 10,815,966 $5,040 -0.15% 13.47% 25.45%
148 SaluS SLS $419,332 $0.418251 1,002,584 * $2,190 -0.42% -1.53% -15.58%
149 Infinitecoin IFC $411,038 $0.000005 90,596,274,910 $811 0.08% -0.07% 4.63%
150 Voxels VOX $408,217 $0.012959 31,500,000 * $18,478 -0.02% 5.47% -17.67%
151 Groestlcoin GRS $402,268 $0.006033 66,674,383 $9,986 -0.24% 1.82% -16.86%
152 Circuits of V... COVAL $392,043 $0.000980 400,000,000 * $6,772 -0.03% 0.21% -3.91%
153 EuropeCoin ERC $385,035 $0.039564 9,732,025 * $16 -0.31% -0.05% 14.92%
154 WorldCoin WDC $378,744 $0.003346 113,202,707 $2,305 0.64% -1.01% -5.45%
155 Myriad XMY $370,219 $0.000254 1,458,202,971 $2,058 -0.14% 0.33% -6.85%
156 LTBcoin LTBC $368,150 $0.000745 493,863,915 * $58 -3.05% 783.72% ?
157 Joincoin J $365,083 $0.149111 2,448,402 $201 -0.11% 2.13% -9.61%
158 Breakout Stake BRX $363,149 $0.057936 6,268,082 * $287 -0.06% -0.74% -13.39%
159 Zetacoin ZET $358,929 $0.002168 165,541,978 $2,009 -0.26% 10.73% -7.93%
160 Startcoin START $354,988 $0.007875 45,079,785 ** $2,268 0.20% -7.76% -9.29%
161 Shift SHIFT $351,243 $0.033477 10,492,067 $56,358 -0.36% -16.96% 58.60%
162 NeosCoin NEOS $349,651 $0.109410 3,195,774 $3,144 -0.05% -3.25% -2.54%
163 Jewels JWL $340,773 $0.016950 20,104,858 * $1,510 0.80% 1.04% -15.29%
164 BoostCoin BOST $332,109 $0.028013 11,855,487 $954 0.43% 0.03% 5.07%
165 AsiaCoin AC $318,098 $0.000458 695,119,719 $96 0.18% -0.14% -19.28%
166 Bitcoin Plus XBC $314,474 $3.39 92,747 * $5,529 0.02% 7.67% 27.62%
167 ZcCoin ZCC $313,807 $0.005090 61,657,044 $1,441 -0.39% -1.20% -2.92%
168 Quark QRK $309,025 $0.001236 250,101,047 $970 -0.71% -1.65% -20.74%
169 Verge XVG $302,556 $0.000024 12,793,464,160 $533 -0.61% 9.68% 5.82%
170 ICO OpenLedger ICOO $301,031 $0.639260 470,906 * $1,071 0.27% -31.29% -2.99%
171 ION ION $299,976 $0.027905 10,749,899 * $37 -0.19% 51.40% -46.38%
172 Triggers TRIG $292,004 $0.009095 32,105,593 * $2,577 -0.25% -0.16% 9.68%
173 Asiadigicoin ADCN $291,642 $0.033255 8,769,863 $5,658 -1.21% -0.96% -36.81%
174 Horizon HZ $287,321 $0.000288 997,285,886 * $864 0.25% 1.00% 3.02%
175 CageCoin CAGE $283,673 $0.000003 101,168,328,395 $132 -3.29% -52.14% -67.14%
176 Einsteinium EMC2 $279,593 $0.001348 207,476,988 $1,215 -0.04% -1.94% 0.31%
177 Dimecoin DIME $274,435 $5.3e-07 519,039,250,307 $202 -4.93% -79.05% -77.88%
178 GoldBlocks GB $274,292 $0.019615 13,983,475 $217 -0.18% 13.03% -19.67%
179 NobleCoin NOBL $272,339 $0.000119 2,286,401,910 $2,516 -0.09% 0.55% 17.45%
180 AudioCoin ADC $271,724 $0.000343 793,198,644 $70 -0.67% -9.75% -10.23%
181 Unobtanium UNO $271,017 $1.37 197,624 $10,244 -0.17% -0.04% 8.21%
182 HempCoin HMP $259,579 $0.000191 1,356,007,934 $96 -2.00% -5.84% -13.85%
183 PinkCoin PINK $257,340 $0.000705 364,787,657 * $3,497 0.02% 1.23% -22.10%
184 CannabisCoin CANN $243,049 $0.003147 77,231,146 $834 0.68% 14.50% 26.70%
185 PipCoin PIP $239,201 $0.036390 6,573,177 $1,451 -0.62% 2.64% -35.20%
186 Zeitcoin ZEIT $237,372 $0.000007 36,001,511,690 $56 0.76% -8.42% 10.41%
187 Silk SLK $227,442 $0.005136 44,282,045 $1,494 -0.46% 3.02% 11.92%
188 Electronic Gu... EFL $225,527 $0.014894 15,142,558 ** $2,001 0.23% -0.45% -3.52%
189 Artex Coin ATX $219,409 $0.011876 18,474,357 $641 -0.11% -0.66% -22.04%
190 Digitalcoin DGC $209,748 $0.006099 34,389,793 $855 -0.57% -3.38% -13.75%
191 Magi XMG $205,821 $0.031236 6,589,245 $2,262 -0.46% -6.38% 7.69%
192 Janus JANUS $204,799 $0.016953 12,080,667 * $2,489 -1.73% -9.87% 71.06%
193 HitCoin HTC $204,645 $0.000019 10,996,318,099 ** $495 4.67% 86.47% 16.34%
194 2GIVE 2GIVE $202,109 $0.000399 507,062,944 $473 -0.03% 4.48% -18.30%
195 AmberCoin AMBER $201,088 $0.004612 43,600,790 ** $105 -0.60% -4.29% -2.74%
196 Applecoin APC $199,035 $0.008931 22,286,048 * $360 -0.41% -1.55% -4.67%
197 PostCoin POST $196,015 $0.012588 15,571,536 * $1,225 -0.29% 2.47% -5.05%
198 Veltor VLT $189,345 $0.346808 545,965 $1,516 1.15% 20.91% -2.45%
199 Crown CRW $183,458 $0.015127 12,127,477 $104 0.10% -7.83% -8.45%
200 Synergy SNRG $180,812 $0.072359 2,498,839 * $587 -0.03% -1.42% -2.51%
201 Mooncoin MOON $180,685 $8.2e-07 220,658,553,231 $78 -1.88% -12.33% -22.23%
202 BilShares BILS $180,020 $0.000180 1,000,000,000 * $78 -0.03% 1.43% -8.97%
203 Woodcoin LOG $178,792 $0.022251 8,035,193 $1,858 0.55% 1.48% 4.85%
204 Blocknet BLOCK $178,613 $0.045675 3,910,516 * $32 -0.36% -6.97% -17.72%
205 GetGems GEMZ $175,519 $0.001991 88,135,199 * $39 -0.08% -5.17% -3.25%
206 I0Coin I0C $172,638 $0.008235 20,965,043 $192 -0.04% 5.06% -9.27%
207 UnionCoin UNC $170,718 $0.020351 8,388,608 $66 -0.05% 0.03% -6.91%
208 Bitstar BITS $170,483 $0.009058 18,820,916 $237 -0.23% 1.56% -9.37%
209 EvergreenCoin EGC $167,420 $0.012645 13,240,421 $1,638 -0.72% 2.38% -15.35%
210 SecureCoin SRC $163,244 $0.022291 7,323,160 $273 -0.21% -0.24% -6.11%
211 MazaCoin MZC $162,964 $0.000149 1,092,618,137 $96 0.37% -0.91% -9.88%
212 SwagBucks BUCKS $162,778 $0.991882 164,110 $711 -0.86% -7.63% 94.30%
213 Quatloo QTL $152,150 $0.030057 5,062,002 $23,991 -0.11% 5.03% 11.35%
214 Cryptonite XCN $151,702 $0.000739 205,328,613 $4,470 -1.41% -6.18% 1.37%
215 Bata BTA $150,775 $0.030746 4,903,815 $18,155 -0.32% -7.17% 65.66%
216 Orbitcoin ORB $150,093 $0.052204 2,875,133 $2,419 -0.42% 5.46% -15.43%
217 bitCNY BITCNY $148,799 $0.145548 1,022,340 * $10,089 -0.01% 0.26% -0.43%
218 BitBean BITB $147,007 $0.000082 1,787,190,736 * $108 1.12% -10.97% 138.45%
219 Syndicate SYNX $146,104 $0.013482 10,836,605 * $1,845 -1.00% 41.63% 37.69%
220 TagCoin TAG $142,906 $0.027478 5,200,705 $695 -0.19% -1.74% -0.63%
221 MaxCoin MAX $141,867 $0.002606 54,442,678 $429 -0.06% -0.90% 66.33%
222 Coin2.1 C2 $141,752 $0.001418 99,976,323 * $737 0.07% 0.68% -21.46%
223 Fantomcoin FCN $136,770 $0.025439 5,376,314 $29 -0.03% 0.25% 150.26%
224 NuBits USNBT $135,224 $0.997206 135,603 * $2,602 0.02% -0.04% -1.16%
225 Canada eCoin CDN $129,204 $0.001326 97,415,544 $324 -0.28% 0.33% 10.28%
226 ArtByte ABY $124,393 $0.000168 741,317,214 ** $547 1.34% 6.77% 4.77%
227 Capricoin CPC $117,404 $0.127095 923,755 * $5,922 0.00% 3.09% -7.44%
228 Ixcoin IXC $116,625 $0.005554 20,999,088 * $659 0.31% -3.75% -5.57%
229 HempCoin THC $116,148 $0.000548 211,799,944 $61 0.26% 7.06% -13.20%
230 SpreadCoin SPR $116,115 $0.015598 7,444,154 $21 0.25% 3.10% -13.34%
231 DopeCoin DOPE $113,634 $0.000805 141,157,233 $537 1.60% 15.23% 9.76%
232 bitUSD BITUSD $111,376 $1.03 108,055 * $8,593 0.00% 0.97% -1.24%
233 Tao XTO $109,226 $0.003620 30,172,478 $91 -0.89% 19.40% 72.48%
234 Pesobit PSB $107,626 $0.003354 32,085,638 * $506 -0.48% -2.54% -4.85%
235 Digital Rupees DRS $106,342 $0.000209 508,091,070 * $144 -4.49% -30.35% -11.21%
236 Blitzcash BLITZ $106,221 $0.026256 4,045,544 * $953 -0.07% -0.46% 14.92%
237 Espers ESP2 $103,854 $0.000005 19,751,033,966 $42 -0.12% 36.14% 143.14%
238 Vault Coin VLTC $103,247 $0.003531 29,243,257 $188 -2.05% 55.79% 0.50%
239 Moin MOIN $102,737 $0.015212 6,753,699 * $7,896 -0.67% -2.97% 28.66%
240 Qibuck QBK $100,549 $0.191046 526,307 * $801 0.50% 0.92% -14.17%
241 GeoCoin GEO $99,676 $0.040600 2,455,079 $301 -0.09% -2.56% 24.87%
242 Stealthcoin XST $98,489 $0.003874 25,423,838 $357 -0.82% -5.61% 6.41%
243 MonetaryUnit MUE $94,217 $0.000838 112,462,792 $1,201 0.47% -2.45% -6.42%
244 Bitswift SWIFT $93,968 $0.023164 4,056,688 * $647 1.00% 1.96% -27.47%
245 Flycoin FLY $91,483 $0.433967 210,806 * $298 -0.08% -7.83% 0.29%
246 Coin(O) CNO $90,968 $0.000895 101,605,870 $359 0.15% 6.75% 27.11%
247 Terracoin TRC $90,728 $0.004880 18,590,350 $5,801 -0.98% 4.65% -19.24%
248 TrustPlus TRUST $90,236 $0.002812 32,086,595 * $415 -0.86% -7.74% 6.22%
249 Wexcoin WEX $89,679 $0.850358 105,460 * $5,463 -0.05% 0.87% -3.20%
250 Dashcoin DSH $89,358 $0.005241 17,050,118 $5,611 -0.44% -7.25% 6.40%
251 Rubies RBIES $88,691 $0.008612 10,298,040 * $397 0.00% 3.41% -14.23%
252 Xiaomicoin MI $88,562 $0.000218 405,990,508 * $14 -1.91% -1.93% 10.55%
253 Sphere SPHR $85,504 $0.027734 3,082,940 * $1,775 2.20% 8.47% 21.38%
254 Sterlingcoin SLG $83,754 $0.021580 3,881,156 $25 -1.46% 20.18% 26.98%
255 Tickets TIX $81,185 $0.000001 66,876,281,414 $79 -0.06% -9.20% -5.08%
256 BitSend BSD $81,172 $0.005808 13,975,457 $1,829 0.42% -2.54% -12.81%
257 Bytecent BYC $80,044 $0.054994 1,455,499 $1,247 -0.63% 41.42% 6.46%
258 Elcoin EL $79,783 $0.007118 11,208,967 * $90 -0.95% 18.93% 19.41%
259 Stress STS $79,257 $0.000140 565,134,332 $44 -4.05% -26.04% -16.68%
260 WhiteCoin XWC $77,593 $0.000253 306,584,146 $408 -0.47% -6.08% -3.32%
261 Dotcoin DOT $76,999 $0.000388 198,426,946 * $1,339 0.33% 5.34% 14.03%
262 Swing SWING $74,910 $0.038273 1,957,273 $105 -0.12% -1.83% -13.39%
263 Bitland CADASTRAL $74,386 $0.002480 30,000,000 * $11 -0.32% -17.16% 131.24%
264 Pesetacoin PTC $74,141 $0.000578 128,379,811 $1,867 0.07% -2.52% 23.32%
265 KoreCoin KORE $72,877 $0.039803 1,830,949 * $116 -0.05% -0.75% -32.87%
266 NoLimitCoin NLC2 $72,544 $0.000362 200,287,435 * $57 1.49% -5.04% -28.79%
267 ReeCoin REE $71,390 $0.005772 12,367,704 $41 1.13% 81.76% 48.84%
268 VeriumReserve VRM $71,249 $0.079061 901,190 $1,328 -0.35% 2.52% -2.94%
269 Zayedcoin ZYD $67,993 $0.013176 5,160,391 $546 0.34% 19.27% 23.75%
270 GoldPieces GP $67,626 $0.055424 1,220,161 * $318 2.89% 4.81% 31.59%
271 Cannacoin CCN $67,546 $0.014394 4,692,796 $1,212 -0.08% -1.66% 1.25%
272 Deutsche eMark DEM $67,392 $0.002425 27,793,416 $1,889 5.98% 13.24% -3.99%
273 SmileyCoin SMLY $66,707 $0.000003 25,741,314,583 ** $147 1.48% 6.62% 5.10%
274 Sexcoin SXC $65,366 $0.000543 120,392,320 $645 -1.09% 4.82% -11.79%
275 Evotion EVO $62,820 $0.025441 2,469,220 $10,109 -3.68% 4.93% 503.14%
276 Karbowanec KRB $60,122 $0.023486 2,559,867 $4,118 -0.52% -7.84% 14.27%
277 MojoCoin MOJO $59,166 $0.000534 110,718,548 * $505 -0.62% -9.09% -17.94%
278 BERNcash BERN $57,587 $0.000833 69,105,539 $520 -0.67% -7.22% 43.62%
279 Cryptojacks CJ $57,049 $0.000140 406,568,581 $129 0.00% -16.93% -12.02%
280 BillaryCoin BLRY $56,479 $0.006293 8,974,495 $483 3.25% 0.74% -32.31%
281 Influxcoin INFX $56,382 $0.033694 1,673,383 $71 -0.03% -0.67% 9.14%
282 Atomic Coin ATOM $55,464 $0.006700 8,278,678 $2,578 2.52% 21.61% 24.91%
283 Crypto Bullion CBX $55,195 $0.055747 990,087 $222 0.63% 7.07% -1.16%
284 Hyper HYPER $52,965 $0.007037 7,526,942 $542 0.17% 16.40% -0.03%
285 Magnum MGM $50,026 $0.014754 3,390,732 $1,186 -1.37% -26.64% ?
286 PoSW Coin POSW $49,666 $0.001242 40,000,000 * $203 0.30% 5.27% 5.52%
287 Luna Coin LUNA $48,075 $0.104314 460,867 $2,642 -0.44% -11.87% -6.54%
288 Truckcoin TRK $47,757 $0.000457 104,488,932 * $830 -0.20% -3.21% -20.15%
289 TransferCoin TX $47,530 $0.008160 5,824,511 * $1,280 -0.84% 7.86% -9.28%
290 ARCHcoin ARCH $46,222 $0.002786 16,588,717 * $18 -0.30% 3.00% -0.10%
291 AurumCoin AU $44,053 $0.149342 294,977 $32 3.05% 84.71% 88.50%
292 Cannabis Indu... XCI $42,895 $0.058730 730,374 $1,574 -2.60% -28.49% 219.19%
293 E-Currency Coin ECC $42,739 $0.000002 21,230,970,883 $30 -0.05% -8.16% -67.53%
294 TileCoin XTC $41,702 $0.000417 100,000,000 * $185 -1.99% -30.09% -19.65%
295 The Cypherfunks FUNK $41,325 $9.6e-07 43,096,322,431 $15 0.09% -16.45% -63.45%
296 NetCoin NET $41,128 $0.000052 785,327,087 $3,126 -1.61% 2.39% -34.97%
297 Unitus UIS $40,289 $0.000966 41,717,205 $114 -0.06% 9.59% 36.22%
298 BTCDragon DRAGON $39,919 $0.133064 300,000 * $562 -0.18% ? ?
299 Bottlecaps CAP $38,660 $0.000360 107,266,298 $89 0.37% -11.19% 5.59%
300 Pakcoin PAK $34,451 $0.001082 31,849,139 $2,465 0.95% 3.83% 47.03%
301 Abncoin ABN $33,454 $0.494155 67,700 $1,015 -0.04% -0.03% -53.17%
302 QuazarCoin QCN $33,002 $0.006320 5,221,596 $304 -1.34% 23.38% 42.40%
303 Titcoin TIT $31,964 $0.000641 49,898,202 $1,152 -0.03% -0.71% -14.14%
304 UFO Coin UFO $31,573 $0.000010 3,156,905,698 $15 -0.03% 0.21% -3.92%
305 Sling SLING $31,004 $0.028865 1,074,095 * $617 -0.65% -3.78% -13.91%
306 1337 1337 $29,770 $0.000002 17,887,843,768 * $18 1.47% -9.21% 61.06%
307 Debitcoin DBTC $28,634 $0.001596 17,945,925 $1,856 -1.14% -13.80% 484.30%
308 GuccioneCoin GCC $28,081 $0.001384 20,285,537 * $10,551 1.30% 88.66% -35.30%
309 Machinecoin MAC $27,889 $0.001500 18,592,556 $1,989 -1.41% -12.46% -49.96%
310 Greencoin GREV2 $27,436 $0.000010 2,743,354,113 * $23 -0.03% 0.21% ?
311 KushCoin KUSH $27,099 $0.005379 5,038,079 $262 -5.76% 32.32% ?
312 UnbreakableCoin UNB $26,921 $0.011817 2,278,150 $7,468 -0.10% -5.25% 4.78%
313 ParkByte PKB $26,688 $0.005603 4,763,270 * $28 0.65% -7.75% -9.68%
314 Universal Cur... UNIT $26,329 $0.002018 13,046,431 $550 0.97% -13.26% -16.43%
315 GPU Coin GPU $26,314 $0.000650 40,477,042 $17 3.87% -7.36% 0.06%
316 FujiCoin FJC $26,278 $0.000032 833,018,736 $25 -2.61% -2.44% -18.67%
317 KiloCoin KLC $25,932 $0.000132 196,297,971 $102 1.90% -22.14% -43.52%
318 ArcticCoin ARC $25,542 $0.001146 22,288,811 $903 0.00% 0.01% -33.23%
319 Sativacoin STV $25,012 $0.003536 7,072,684 $163 -0.04% 8.41% -14.48%
320 Xenixcoin XEN $24,571 $2.56 9,597 $4,626 -0.04% 111793.55% 34763.27%
321 GCoin GCN $23,682 $2.7e-07 88,621,910,000 $56 -0.22% 3.55% -2.25%
322 BlueCoin BLU $23,422 $0.000041 574,683,675 $433 0.34% -8.22% -29.20%
323 InsaneCoin INSANE $23,052 $0.001258 18,325,913 $79 0.28% -4.59% 35.87%
324 Blakecoin BLC $23,005 $0.001931 11,910,789 $209 -0.40% -2.93% -1.97%
325 AmsterdamCoin AMS $22,571 $0.002350 9,603,707 $381 -0.09% 10.48% ?
326 DT Token DRACO $21,935 $0.000255 85,898,888 * $215 -0.12% -6.54% -22.13%
327 Prime-XI PXI $21,746 $0.001669 13,031,808 $2,785 1.84% 24.57% 2.10%
328 Gapcoin GAP $21,064 $0.002071 10,172,922 $1,630 0.51% 5.61% 22.80%
329 GlobalBoost-Y BSTY $20,826 $0.001859 11,200,032 $1,195 0.14% -0.24% 17.64%
330 ExclusiveCoin EXCL $20,767 $0.005267 3,942,955 $176 -0.81% -2.09% 3.17%
331 DigiCube CUBE $20,149 $0.000010 2,039,602,849 * $22 -0.15% -7.11% 432.27%
332 HoboNickels HBN $19,844 $0.000520 38,130,858 $636 -0.20% -2.19% -11.45%
333 Grantcoin GRT $19,635 $0.000486 40,398,296 * $21 0.28% -4.10% -13.13%
334 Yacoin YAC $19,630 $0.000174 112,871,412 $373 0.85% -17.86% -19.96%
335 Iconic ICON $19,558 $0.034389 568,718 * $1,387 1.15% 15.61% ?
336 Memetic MEME $18,748 $0.001545 12,138,156 $36 -0.44% -12.73% -37.71%
337 BipCoin BIP $18,499 $0.018322 1,009,688 $2,631 -1.29% -17.55% 10.02%
338 BitBar BTB $18,391 $0.617411 29,787 $300 -0.03% -2.33% -14.43%
339 FlutterCoin FLT $18,215 $0.000057 322,214,524 $153 1.47% 13.29% ?
340 Cashout CSH $18,052 $0.002924 6,174,350 $176 -0.02% 47.25% 677.84%
341 Evil Coin EVIL $16,999 $0.000851 19,984,359 $134 1.60% 72.24% 115.11%
342 Creatio XCRE $16,585 $0.000820 20,213,984 * $25 0.38% -8.68% -26.92%
343 Newbium NEWB $16,562 $0.000690 24,000,000 * $49 -0.03% -8.99% -31.86%
344 Bikercoin BIC $16,529 $0.002323 7,115,590 $2,906 -0.27% 17.83% -40.76%
345 CCMiner CCM100 $16,490 $0.007589 2,172,794 * $50 -0.13% -12.04% ?
346 Fastcoin FST $16,442 $0.000130 126,764,507 $227 1.26% -1.96% -21.32%
347 Bolivarcoin BOLI $16,221 $0.003078 5,270,649 $35 0.18% 8.55% 23.95%
348 Joulecoin XJO $15,942 $0.000522 30,535,122 $1,048 -2.37% 27.98% 14.93%
349 CrevaCoin CREVA $15,065 $0.000414 36,390,750 $3,563 -1.04% 3.61% -12.99%
350 CryptoCarbon CCRB $14,911 $1.25 11,951 * $790 0.71% -14.84% -57.65%
351 8Bit 8BIT $14,907 $0.020938 711,961 * $600 0.19% 12.65% 22.20%
352 Tattoocoin TATO $14,682 $0.000280 52,393,963 * $26 -0.23% -41.57% ?
353 Krypton KR $14,141 $0.004858 2,910,710 * $149 0.26% -9.86% -28.99%
354 OctoCoin 888 $13,992 $0.000310 45,115,349 $742 -0.04% 1.26% -3.77%
355 MikeTheMug MUG $13,109 $0.013242 990,000 * $45 -0.78% ? ?
356 Eryllium ERY $13,105 $0.007064 1,855,234 $401 -1.12% -4.10% ?
357 GAIA GAIA $12,878 $0.000534 24,101,381 * $391 0.11% 3.86% -1.78%
358 Eternity ENT $12,805 $0.007457 1,717,284 $1,484 0.84% 19.98% 345.46%
359 Elementrem ELE $12,607 $0.000571 22,083,792 $31 0.04% 11.46% -15.03%
360 Printerium PRX $12,480 $0.002557 4,881,027 $1,250 2.50% 21.97% 296.38%
361 Impeachcoin IMPCH $12,319 $0.039974 308,179 * $623 -0.03% 191.12% ?
362 HTMLCOIN HTML5 $11,907 $2.9e-07 40,659,020,000 $13 0.26% 3.96% -97.19%
363 YashCoin YASH $11,572 $0.010062 1,150,020 * $9,737 0.00% 0.29% -9.22%
364 CryptoEscudo CESC $11,516 $0.000080 144,105,100 ** $15 0.41% 1.04% 9.50%
365 AntiBitcoin ANTI $11,258 $0.000645 17,465,159 $1,197 0.03% -1.61% 2.27%
366 Ratecoin XRA $11,143 $0.000111 100,835,511 * $29 0.02% -13.29% -29.22%
367 SpaceCoin SPACE $11,086 $0.000689 16,089,188 $179 -3.19% -3.62% 0.10%
368 Beatcoin XBTS $10,572 $0.006934 1,524,686 $76 -2.55% -20.41% -23.50%
369 PLNcoin PLNC $10,170 $0.000595 17,089,600 ** $10 -1.97% -12.97% -6.27%
370 Spots SPT $9,878 $0.000441 22,406,021 $165 2.09% 37.26% 32.36%
371 C-Bit XCT $9,817 $0.000087 112,910,688 $32 4.06% 117.79% 108.84%
372 Cabbage CAB $9,803 $0.000934 10,499,996 * $124 -0.62% -10.80% -55.80%
373 FuzzBalls FUZZ $9,379 $0.002306 4,066,323 $90 0.50% -20.81% 119.11%
374 VIP Tokens VIP $9,181 $0.000110 83,450,403 * $36 -0.03% 10.23% -17.06%
375 LeaCoin LEA $9,179 $0.000040 231,448,800 $56 -0.05% -1.34% -38.42%
376 BeaverCoin BVC $9,088 $0.002950 3,080,446 $36 0.73% -7.21% -12.64%
377 AquariusCoin ARCO $8,969 $0.008450 1,061,490 * $76 -0.18% 1.55% 14.59%
378 JobsCoin JOBS $8,822 $0.000083 106,019,270 $40 1.49% 3.76% 4.45%
379 NevaCoin NEVA $8,816 $0.006465 1,363,499 $1,106 -1.91% 7.90% 5.16%
380 ARbit ARB $8,688 $0.001530 5,678,574 $73 1.64% 0.19% -16.75%
381 SongCoin SONG $8,675 $0.000266 32,565,300 $22 -0.06% -11.01% -3.75%
382 Solarflarecoin SFC $8,621 $0.002272 3,795,066 $31 5.32% 2.19% ?
383 BitTokens BXT $7,989 $0.017883 446,761 $21 -0.70% 99.15% 110.78%
384 VapersCoin VPRC $7,609 $0.000010 769,201,370 $12 -0.37% 18.12% 255.95%
385 AllSafe ASAFE $7,101 $0.000010 710,000,000 * $77 -0.03% 0.24% -3.91%
386 Guncoin GUN $6,986 $0.000048 146,854,778 $37 1.75% -5.20% 11.17%
387 Triangles TRI $6,971 $0.095637 72,891 $1,690 0.34% -4.37% 5.99%
388 UniQredit UNIQ $6,958 $0.000944 7,370,424 $17 0.05% -0.23% 6.13%
389 Emerald Crypto EMD $6,684 $0.000353 18,936,691 $11 0.44% -16.60% -19.11%
390 ParallelCoin DUO $6,679 $0.023268 287,065 $189 -0.10% -3.20% -1.75%
391 Acoin ACOIN $6,205 $0.005085 1,220,085 $551 -0.06% -2.64% -14.55%
392 bitEUR BITEUR $6,128 $1.05 5,843 * $14 -0.30% -1.78% -3.85%
393 AnarchistsPrime ACP $5,743 $0.001307 4,394,874 $954 0.06% 4.02% -11.19%
394 PX PX $5,556 $0.000086 64,779,641 $12 -1.00% -41.59% -13.70%
395 High Voltage HVCO $5,487 $0.003672 1,494,171 * $86 -0.46% 7.74% 159.35%
396 Crypto CTO $5,328 $0.000623 8,552,452 $962 -0.15% 22.75% 32.02%
397 Bitzeny ZNY $4,537 $0.000060 75,614,500 $11 -0.03% -7.44% -3.91%
398 Comet CMT $4,522 $0.005961 758,600 $67 0.04% -17.75% -44.10%
399 PayCon CON $4,282 $0.000186 23,042,604 * $1,167 0.72% 0.10% -13.53%
400 G3N G3N $4,148 $0.000549 7,561,891 $16 -3.57% -25.69% -21.48%
401 Alexium AUM $4,009 $0.000198 20,297,336 * $38 -3.88% -35.72% -17.50%
402 TajCoin TAJ $3,777 $0.001018 3,711,994 $37 0.21% 54.52% 95.29%
403 Francs FRN $3,551 $0.002072 1,714,100 $323 -2.90% -28.41% -30.21%
404 808Coin 808 $3,520 $0.000108 32,743,727 $11 0.36% 7.72% -15.00%
405 Prototanium PR $3,517 $0.018202 193,216 $152 -0.03% -8.81% -4.14%
406 PonziCoin PONZI $3,459 $0.004017 861,099 $3,997 -2.41% 24.30% 196.89%
407 Philosopher S... PHS $3,446 $0.001418 2,429,219 * $12 -0.33% -14.61% -30.19%
408 Elysium ELS $3,393 $0.008965 378,414 $24,202 1.71% ? ?
409 MustangCoin MST $3,202 $0.005121 625,256 $59 -0.03% 2.21% -1.41%
410 BowsCoin BSC $3,154 $0.000568 5,550,102 $913 -0.30% -39.92% 39.99%
411 ChainCoin CHC $3,023 $0.000319 9,463,967 $44 -5.45% 220.02% 283.58%
412 Xonecoin XOC $2,846 $0.006775 420,000 * $192 2.38% 16.45% 114.12%
413 LiteBar LTB $2,767 $0.015659 176,737 $30 -0.14% 1.95% 52.88%
414 Rawcoin XRC $2,295 $0.003256 704,882 $28 -0.26% -21.69% -31.70%
415 Save and Gain SANDG $1,686 $0.000550 3,064,800 $23 -0.03% 98.01% 129.81%
416 Dix Asset DIX $1,453 $0.968793 1,500 * $106 -0.05% -2.12% -18.53%
417 Eurocoin EUC $1,366 $0.000424 3,220,632 $130 -0.12% -0.16% -2.58%
418 BenjiRolls BENJI $1,268 $0.000081 15,732,316 $272 -0.04% -12.05% -21.32%
419 Californium CF $1,134 $0.010205 111,110 $145 3.43% 30.96% 52.96%
420 Future Digita... FDC $1,098 $0.001122 978,966 $23 -0.03% -51.45% -83.34%
421 Doubloon BOAT $816 $0.000667 1,223,140 $131 -4.16% -9.24% ?
422 Enigma XNG $370 $0.022232 16,627 $22 -0.03% -20.01% -2.88%
423 SwapToken TOKEN $351 $0.000010 35,110,531 * $197 -0.03% 0.21% -3.91%
424 Dollar Online DOLLAR $323 $0.003650 88,379 $28 2.24% 10.51% ?
425 Zcashshare ZHS $262 $0.000093 2,826,000 $18 0.87% -69.83% ?
426 CaliphCoin CALC $97 $0.003480 27,849 $309 -6.10% -2.44% -25.99%
427 World Gold Coin WGC $89 $0.000029 3,102,200 $20 2.96% 19.34% -59.77%
428 Rcoin RCN $3 $0.000024 105,850 $749 3.58% 20.05% 16.74%
429 Bitpark Coin BPC $636,819 $0.008491 75,000,000 * Low Vol -0.03% 0.07% 28.67%
430 PLAY PLS $421,275 $0.000211 1,999,862,899 * Low Vol 0.71% 6.43% -0.15%
431 Pangea Poker PANGEA $264,045 $0.264216 999,352 * Low Vol -0.05% -2.12% ?
432 Pandacoin PND $248,315 $0.000008 32,514,916,898 Low Vol 4.39% 120.48% -26.25%
433 VootCoin VOOT $232,883 $0.003361 69,280,656 Low Vol 0.21% 0.49% -10.29%
434 Colossuscoin V2 CV2 $198,349 $0.000009 21,783,720,297 * Low Vol -1.90% 17.77% 160.95%
435 Mineum MNM $188,550 $0.019981 9,436,367 Low Vol -0.05% -7.98% -4.01%
436 GlobalCoin GLC $164,580 $0.002525 65,171,010 Low Vol -0.11% 0.48% 4.45%
437 Virtacoin VTA $135,308 $0.000011 12,262,639,682 Low Vol 3.72% -37.26% -70.73%
438 Shorty SHORTY $129,014 $0.001290 100,000,000 * Low Vol -0.03% -36.53% -1.60%
439 Rimbit RBT $112,945 $0.000978 115,499,623 * Low Vol -0.02% -0.02% -3.14%
440 Mediterranean... MED $97,047 $0.002400 40,431,897 Low Vol -0.03% 0.52% 3.32%
441 BritCoin BRIT $94,689 $0.004490 21,086,545 Low Vol -0.03% ? ?
442 TeslaCoin TES $94,672 $0.001360 69,602,849 Low Vol -0.04% -5.35% -0.56%
443 LiteDoge LDOGE $85,891 $0.000006 13,697,596,139 * Low Vol 4.96% 258.18% 136.74%
444 Piggycoin PIGGY $85,719 $0.000178 482,591,007 Low Vol 0.23% -0.15% 17.96%
445 BTSR BTSR $75,782 $0.022455 3,374,768 * Low Vol -0.17% -29.24% -34.06%
446 BTCtalkcoin TALK $69,215 $0.001060 65,290,635 Low Vol -0.03% -59.81% -25.84%
447 KarmaToken KTN $66,671 $0.009991 6,673,000 * Low Vol -0.03% 0.21% ?
448 IncaKoin NKA $62,204 $0.000010 6,219,713,559 Low Vol -0.03% 0.21% -3.91%
449 Trollcoin TROLL $54,958 $0.000100 548,809,699 Low Vol -0.05% -1.01% 60.25%
450 Kobocoin KOBO $53,605 $0.002170 24,700,248 * Low Vol -0.03% -0.15% -18.01%
451 bitBTC BITBTC $46,898 $1076.58 43.5617 * Low Vol -0.15% 0.34% -0.47%
452 CorgiCoin CORG $46,674 $0.000050 932,361,655 Low Vol -0.04% 68.91% 160.43%
453 Bitz BITZ $41,913 $0.021052 1,990,891 Low Vol -0.03% ? ?
454 Checkcoin CKC $34,059 $0.001610 21,152,512 Low Vol -0.03% 23.02% 34.52%
455 HOdlcoin HODL $33,753 $0.000862 39,139,546 Low Vol 0.23% 0.47% -17.15%
456 WayGuide WAY $33,017 $0.000330 100,040,708 * Low Vol -0.03% -8.94% -8.59%
457 Jin Coin JIN $32,287 $0.003278 9,848,485 Low Vol 0.01% 45.56% -34.59%
458 Dollarcoin DLC $31,877 $0.003500 9,106,714 Low Vol -0.03% 27.76% 17.95%
459 Anoncoin ANC $29,129 $0.013803 2,110,317 Low Vol 3.42% 3.83% -8.47%
460 SproutsExtreme SPEX $28,669 $0.000010 2,866,607,586 * Low Vol -0.03% 0.21% -3.91%
461 42-coin 42 $27,695 $659.42 41.999999 Low Vol 0.48% -0.94% -14.68%
462 MarteXcoin MXT $27,611 $0.010119 2,728,653 Low Vol -0.82% 9.23% -22.72%
463 TEKcoin TEK $24,835 $0.000020 1,241,645,663 Low Vol -0.03% -33.20% -31.50%
464 bitSilver BITSILVER $23,945 $19.62 1,220 * Low Vol 0.05% 9.69% 0.40%
465 Granite GRN $22,967 $0.000711 32,280,233 Low Vol -0.97% 0.76% -11.15%
466 SmartCoin SMC $22,356 $0.000999 22,379,769 Low Vol 0.06% -5.64% 0.14%
467 Nyancoin NYAN $22,157 $0.000074 297,891,209 Low Vol 2.30% -8.53% -21.34%
468 SatoshiMadness MAD $20,009 $0.000010 2,000,683,485 * Low Vol -0.03% 0.21% -3.91%
469 Neutron NTRN $14,650 $0.001161 12,617,684 * Low Vol -0.83% -19.69% -25.63%
470 PlatinumBAR XPTX $14,475 $0.135025 107,204 Low Vol -0.03% 22.56% -6.24%
471 bitGold BITGOLD $14,453 $1414.55 10.2174 * Low Vol 0.04% 1.09% -1.24%
472 WARP WARP $14,415 $0.013161 1,095,224 * Low Vol -0.03% 0.18% -1.82%
473 LanaCoin LANA $14,317 $0.000024 602,999,717 Low Vol -1.00% 20.04% 34.96%
474 Phoenixcoin PXC $13,269 $0.000260 51,028,100 Low Vol -0.28% -11.41% -10.78%
475 TittieCoin TTC $13,102 $0.000010 1,259,816,434 Low Vol -0.29% -46.16% -51.77%
476 HyperStake HYP $12,460 $0.000032 385,796,097 * Low Vol 0.39% -24.69% -32.40%
477 JIO Token JIO $12,366 $0.006481 1,908,128 * Low Vol -0.03% ? -4.24%
478 Cypher CYP $12,031 $0.001890 6,365,285 * Low Vol 0.54% 32.24% 32.74%
479 BiosCrypto BIOS $10,765 $0.000521 20,643,462 * Low Vol -0.07% -0.08% 2.21%
480 FlavorCoin 2FLAV $10,678 $0.000520 20,531,577 * Low Vol -0.03% 9.85% -33.57%
481 RevolverCoin XRE $9,988 $0.000477 20,959,688 Low Vol 2.78% 3.08% 13.28%
482 Nxttycoin NXTTY $9,688 $0.000010 999,999,998 * Low Vol -0.05% -2.12% ?
483 ZiftrCOIN ZRC $9,553 $0.000748 12,773,630 Low Vol -2.33% 42.43% 42.77%
484 GameBet Coin GBT $9,240 $0.000438 21,088,286 * Low Vol -0.42% 21.94% 33.52%
485 CoExistCoin COXST $9,183 $0.000338 27,138,905 Low Vol 2.49% -12.17% -7.11%
486 Unrealcoin URC $9,132 $0.001300 7,024,402 Low Vol -2.29% -0.94% 58.76%
487 Zurcoin ZUR $8,987 $0.000120 74,881,905 Low Vol -0.03% 0.21% -13.88%
488 Uro URO $8,585 $0.007111 1,207,310 Low Vol -0.03% -6.25% 11.27%
489 Orlycoin ORLY $7,697 $0.000210 36,646,779 Low Vol -0.03% -12.19% -3.91%
490 BunnyCoin BUN $7,534 $7.5e-08 100,727,124,384 Low Vol -0.23% 0.15% 18.40%
491 Independent M... IMS $7,456 $0.001389 5,368,934 Low Vol -0.10% 48.03% 72.62%
492 X-Coin XCO $7,336 $0.000592 12,384,976 * Low Vol 0.29% ? -4.72%
493 IslaCoin ISL $7,123 $0.004706 1,513,704 * Low Vol -6.18% -22.61% -21.93%
494 Franko FRK $7,039 $0.011051 636,950 Low Vol -1.20% -8.48% -3.36%
495 LetItRide LIR $6,837 $0.000197 34,631,056 * Low Vol 5.54% 23.62% 39.08%
496 UCoin U $6,723 $0.002499 2,689,812 * Low Vol 0.02% ? 15.32%
497 RonPaulCoin RPC $6,464 $0.009095 710,742 Low Vol 0.10% 64.13% 54.79%
498 Hommalicoin HMC $6,457 $3.14 2,059 * Low Vol -0.14% 0.00% -1.62%
499 ChessCoin CHESS $6,258 $0.000121 51,873,215 * Low Vol 0.10% -20.08% -46.52%
500 WMCoin WMC $6,171 $0.000535 11,527,489 * Low Vol 0.75% 2.74% -26.52%
501 Argentum ARG $6,135 $0.000880 6,969,482 Low Vol -0.13% 0.04% 40.69%
502 MindCoin MND $5,514 $0.000439 12,546,625 Low Vol 0.92% 2.68% 11.67%
503 EGO EGO $5,403 $0.000090 60,000,001 * Low Vol 0.01% 0.29% 3.49%
504 B3Coin B3 $5,381 $0.019672 273,555 Low Vol -0.03% 22.58% -31.21%
505 iCash ICASH $5,253 $0.000025 212,209,415 Low Vol 0.61% -23.94% -48.94%
506 Chronos CRX $5,187 $0.000072 72,219,973 Low Vol 1.99% -20.05% -5.71%
507 Destiny DES $4,959 $0.003099 1,600,000 Low Vol 0.01% -11.16% -31.79%
508 Tigercoin TGC $4,752 $0.000109 43,536,800 Low Vol -4.42% -14.50% -12.61%
509 Steps STEPS $4,592 $0.000247 18,625,017 * Low Vol 19.65% -57.69% -37.28%
510 Pulse PULSE $4,509 $0.000315 14,298,972 Low Vol -1.51% -1.27% 44.26%
511 HamRadioCoin HAM $4,051 $0.000820 4,939,211 ** Low Vol -0.03% 2.12% 23.65%
512 Bitcloud BTD $3,829 $0.000350 10,929,718 Low Vol 0.00% ? -0.72%
513 Zonecoin ZNE $3,796 $0.001470 2,581,970 Low Vol -0.03% 6.21% 0.89%
514 iBank IBANK $3,773 $0.000834 4,526,324 Low Vol -2.48% -3.70% 21.78%
515 PosEx PEX $3,624 $0.001620 2,236,778 Low Vol -0.03% -0.93% -25.16%
516 OsmiumCoin OS76 $3,389 $0.003790 894,026 Low Vol -0.04% -17.29% ?
517 Blackstar BSTAR $3,382 $0.000030 112,771,229 * Low Vol 0.02% -24.88% 9.18%
518 NewYorkCoin NYC $3,335 $5.6e-08 59,719,935,819 Low Vol 0.18% -14.95% 23.74%
519 BitQuark BTQ $3,245 $0.000454 7,155,671 Low Vol 0.15% -6.67% 7.55%
520 DPAY DPAY $3,182 $0.000040 79,541,001 Low Vol -0.03% 0.21% -3.91%
521 Hirocoin HIRO $2,959 $0.000010 295,664,751 Low Vol ? ? ?
522 DigitalPrice DP $2,924 $0.000141 20,803,996 Low Vol -1.21% -6.10% 22.78%
523 Metal Music Coin MTLMC3 $2,392 $0.000030 79,719,140 Low Vol -0.03% -32.67% -15.23%
524 PrimeChain PRIME $2,366 $0.000660 3,585,867 Low Vol -0.05% -0.64% ?
525 PopularCoin POP $2,151 $6.5e-07 3,310,729,184 Low Vol 0.42% 13.61% 6.87%
526 Cashcoin CASH $2,085 $0.000060 34,746,385 Low Vol -0.04% 0.21% -17.64%
527 Dobbscoin BOB $1,923 $0.000380 5,060,382 Low Vol -0.03% 0.21% -1.57%
528 Kittehcoin MEOW $1,849 $7.7e-08 23,905,669,976 Low Vol 0.00% 78.39% -4.61%
529 ImpulseCoin IMPS $1,822 $0.000090 20,245,510 Low Vol -0.03% -9.82% -31.76%
530 Revenu REV $1,770 $0.001480 1,195,525 Low Vol -0.03% ? -28.94%
531 TAGRcoin TAGR $1,547 $0.000040 38,669,634 * Low Vol -0.21% -5.10% -35.72%
532 Aricoin ARI $1,407 $0.000010 140,262,505 Low Vol -0.13% 0.48% -51.83%
533 Guarany GUA $1,394 $0.003908 356,748 Low Vol -0.94% -5.30% ?
534 Money $$$ $1,377 $0.000030 45,887,218 Low Vol -0.03% -21.41% -27.94%
535 Shilling SH $1,357 $0.000680 1,995,894 * Low Vol -14.27% -66.14% -37.51%
536 Litecred LTCR $1,285 $0.000043 30,227,750 Low Vol -0.67% -21.49% 10.31%
537 BlazeCoin BLZ $1,157 $0.000002 602,809,879 Low Vol 0.01% -36.55% -5.26%
538 UniCoin UNIC $1,112 $0.000395 2,817,092 Low Vol 0.39% 5.81% -0.41%
539 Selfiecoin SLFI $1,078 $0.000010 107,829,281 Low Vol -0.03% 0.21% -3.91%
540 Photon PHO $991 $1.1e-07 8,762,016,619 Low Vol -0.06% -18.02% -44.17%
541 Regacoin REGA $878 $0.000030 29,237,053 Low Vol -0.09% -7.71% -3.83%
542 Zoin ZOI $745 $0.000145 5,146,757 Low Vol 3.87% -20.85% ?
543 P7Coin P7C $705 $0.000020 35,220,238 Low Vol -0.04% ? 26.48%
544 Powercoin PWR $500 $0.000010 49,983,870 Low Vol -0.03% 0.21% -3.91%
545 ImperialCoin IPC $250 $0.000002 157,865,000 Low Vol 0.00% ? ?
546 CRTCoin CRT $159 $0.002000 79,270 ** Low Vol -0.03% 0.21% -3.91%
547 PizzaCoin PIZZA $129 $0.000093 1,377,917 Low Vol -10.45% 54.87% 28.27%
548 Digital Credits DGCS $64 $0.000011 5,826,388 Low Vol 6.77% -44.84% -47.62%
549 TRMB TRMB ? $0.145359 ? * Low Vol 0.00% 0.03% -0.12%
550 23 Skidoo CHAO ? $3260.36 ? $2,660 -0.03% -10.12% -3.70%
551 Yescoin YES ? $20.66 ? $99,178 -0.03% 4.59% -52.42%
552 Internet of P... IOP ? $6.38 ? $434 -0.36% -7.68% 64.16%
553 Fargocoin FRGC ? $6.21 ? $64,136 -0.01% -0.02% -0.84%
554 Forevercoin XFC ? $6.01 ? * Low Vol -0.16% 0.54% -25.50%
555 NxttyACCI ACCI ? $2.41 ? * $118 0.20% -7.60% -3.28%
556 Pluton PLU ? $1.34 ? * $1,005 0.76% -1.78% -16.98%
557 BFX BFX ? $0.803904 ? * $71,252