Historical Snapshot - January 01, 2017

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $15,482,057,104 $963.06 16,075,850 $83,178,589 0.10% 1.09% 9.59%
2 Ethereum ETH $722,829,967 $8.26 87,469,764 $10,353,757 0.22% 2.99% 13.41%
3 Ripple XRP $237,638,345 $0.006540 36,337,298,649 * $260,302 0.09% 2.10% 2.49%
4 Litecoin LTC $214,726,272 $4.37 49,134,311 $8,586,509 0.17% 1.09% 0.48%
5 Monero XMR $185,582,499 $13.58 13,663,207 $4,050,544 -0.08% 4.33% 41.11%
6 Ethereum Classic ETC $127,129,044 $1.45 87,419,695 $3,049,350 0.13% 1.91% 32.06%
7 Dash DASH $78,695,538 $11.26 6,991,229 $3,266,181 0.19% 1.72% 13.56%
8 MaidSafeCoin MAID $44,886,080 $0.099184 452,552,412 * $285,343 0.03% -2.59% -4.82%
9 Augur REP $41,714,289 $3.79 11,000,000 * $246,763 0.07% -0.71% 31.37%
10 Steem STEEM $39,078,093 $0.170216 229,579,712 $88,133 -0.20% 3.54% 27.52%
11 NEM XEM $32,994,492 $0.003666 8,999,999,999 * $22,321 -0.00% -1.30% 1.42%
12 Iconomi ICN $27,238,196 $0.313083 87,000,000 * $121,710 0.53% 0.54% 6.74%
13 Factom FCT $26,004,851 $2.97 8,753,219 * $1,310,068 -0.33% 2.15% 18.07%
14 Waves WAVES $24,441,027 $0.244410 100,000,000 * $33,713 -0.27% 2.73% 27.84%
15 Dogecoin DOGE $24,182,232 $0.000225 107,529,653,033 $74,701 -0.04% -0.23% -2.68%
16 DigixDAO DGD $17,752,792 $8.88 2,000,000 * $13,921 0.33% -0.45% -1.62%
17 Stellar Lumens XLM $17,117,728 $0.002473 6,921,534,188 * $34,719 0.09% -0.06% -6.20%
18 Zcash ZEC $16,715,798 $48.53 344,478 $525,752 0.09% -0.78% 2.92%
19 Lisk LSK $15,166,465 $0.149764 101,269,187 * $45,097 0.64% 3.95% 8.99%
20 E-Dinar Coin EDR $13,207,907 $0.969627 13,621,634 $449,799 -0.52% 2.26% 10.81%
21 GameCredits GAME $12,266,940 $0.205550 59,678,600 $114,968 0.23% 7.41% 7.02%
22 BitShares BTS $10,116,658 $0.003923 2,578,521,250 * $51,590 -0.02% -3.03% -7.12%
23 Ardor ARDR $10,088,114 $0.010098 998,999,495 * $15,613 0.01% -0.24% -8.47%
24 Swiscoin SCN $10,022,843 $0.021121 474,540,892 $97,963 0.00% 6.42% -14.15%
25 Tether USDT $9,951,670 $1.00 9,951,590 * $722,520 -0.00% -0.00% 0.00%
26 Bytecoin BCN $9,207,344 $0.000051 182,187,246,608 $1,855 0.48% -11.32% 13.20%
27 Gulden NLG $8,944,043 $0.026485 337,696,829 ** $29,100 0.05% 2.19% 24.36%
28 Xaurum XAUR $8,145,580 $0.091628 88,898,245 * $5,619 0.65% 18.88% 27.52%
29 ShadowCash SDC $7,857,062 $1.19 6,614,227 * $142,519 -0.38% -4.06% 15.45%
30 AntShares ANS $7,168,446 $0.143369 50,000,000 * $72,998 -0.14% -1.42% -0.94%
31 Stratis STRAT $7,051,608 $0.071800 98,212,377 $8,654 0.23% 4.00% 16.24%
32 Golem Network... GNT $6,537,014 $0.009599 681,009,001 * $10,212 -0.01% -0.67% -7.16%
33 Emercoin EMC $6,451,991 $0.164455 39,232,645 $34,027 -0.40% -15.16% -15.96%
34 Storjcoin X SJCX $6,427,930 $0.127366 50,468,144 * $4,128 -0.02% -3.76% 4.71%
35 SingularDTV SNGLS $6,421,004 $0.010702 600,000,000 * $1,867 0.57% 10.91% 22.50%
36 Nxt NXT $5,950,076 $0.005956 998,999,983 * $18,393 0.07% -0.14% -0.40%
37 I/O Coin IOC $5,934,361 $0.364036 16,301,574 * $5,764 0.10% -0.74% 8.51%
38 LoMoCoin LMC $5,875,710 $0.027952 210,204,405 * $610,926 -0.97% -14.70% -29.71%
39 Peercoin PPC $5,529,647 $0.232818 23,750,950 $105,210 0.37% -1.18% -0.37%
40 Agoras Tokens AGRS $5,362,642 $0.127682 42,000,000 * $470 -0.26% 4.47% 15.76%
41 Bitcrystals BCY $5,236,744 $0.125815 41,622,441 * $1,241 0.31% 0.19% -1.96%
42 Siacoin SC $5,173,427 $0.000236 21,891,238,975 $32,795 -0.27% 1.39% 13.84%
43 Rubycoin RBY $5,006,329 $0.209885 23,852,721 * $6,628 0.10% 5.39% -7.62%
44 SysCoin SYS $4,811,632 $0.009222 521,765,238 $22,012 -0.09% 6.05% 12.71%
45 YbCoin YBC $4,789,360 $1.59 3,017,832 * $480,205 -0.03% -1.15% 6.83%
46 Counterparty XCP $4,551,608 $1.74 2,620,733 * $33,106 0.20% -6.10% -5.83%
47 BitcoinDark BTCD $4,436,829 $3.44 1,288,862 $2,566 -0.09% 3.15% 3.95%
48 Global Curren... GCR $3,499,312 $0.034306 102,002,366 * $1,189 0.06% 1.11% 6.93%
49 Namecoin NMC $3,419,201 $0.232024 14,736,400 $16,147 0.12% 0.72% 4.69%
50 PotCoin POT $3,289,044 $0.015279 215,267,137 $186,554 0.08% -0.04% -1.23%
51 Synereo AMP $3,240,314 $0.039393 82,256,324 * $19,721 -0.16% -0.10% 1.88%
52 SolarCoin SLR $2,842,869 $0.081783 34,760,932 * $3,491 0.12% 1.39% 5.42%
53 GridCoin GRC $2,799,276 $0.007281 384,443,964 $8,778 0.11% 23.99% 58.89%
54 vSlice VSL $2,744,362 $0.082190 33,390,496 * $22,322 0.51% -16.81% 149.12%
55 Yocoin YOC $2,709,255 $0.042466 63,798,830 * $70,715 5.18% -1.62% 81.23%
56 NAV Coin NAV $2,353,207 $0.038902 60,490,167 * $48,593 0.18% -1.13% 12.72%
57 BlackCoin BLK $2,094,238 $0.027602 75,873,959 * $6,127 0.14% 0.35% 3.85%
58 DigiByte DGB $1,983,193 $0.000255 7,778,343,404 $7,296 -0.11% -0.38% 18.04%
59 Clams CLAM $1,783,564 $0.863682 2,065,070 * $4,264 0.06% 2.71% 6.76%
60 Decred DCR $1,647,394 $0.474144 3,474,459 $7,803 0.12% 1.29% 6.59%
61 SuperNET UNITY $1,615,893 $1.98 816,061 * $86 0.36% -0.39% 10.49%
62 Omni OMNI $1,614,093 $2.91 555,280 * $549 0.47% 8.10% 3.00%
63 FairCoin FAIR $1,586,492 $0.029992 52,896,892 * $380 -0.45% -2.40% 38.19%
64 Lykke LKK $1,495,854 $0.049862 30,000,000 * $9,680 0.00% -0.05% 3.61%
65 FedoraCoin TIPS $1,457,957 $0.000003 443,168,182,458 $4,233 -1.90% 7.36% 51.32%
66 Byteball GBYTE $1,456,894 $14.57 100,000 * $21,880 1.96% 50.58% ?
67 VPNCoin VPN $1,400,030 $0.003497 400,339,746 * $19,545 -0.30% 2.32% 9.34%
68 Scotcoin SCOT $1,399,971 $0.001400 1,000,000,000 * $44 -1.05% -10.53% -1.95%
69 SARCoin SAR $1,382,334 $0.022176 62,335,578 * $351 -0.25% -2.74% -15.93%
70 Aeon AEON $1,359,547 $0.102515 13,261,901 $1,630 0.45% 5.76% 83.08%
71 Round ROUND $1,349,628 $0.001588 850,000,000 * $9,730 -0.41% 2.18% -9.00%
72 Nexium NXC $1,306,592 $0.015372 85,000,000 * $28,993 -0.33% 11.34% 29.16%
73 FuelCoin FC2 $1,233,551 $0.012187 101,221,864 ** $2,546 0.69% -5.88% 30.30%
74 Steem Dollars SBD $1,200,838 $1.00 1,197,622 * $3,459 -0.13% 0.27% -0.00%
75 Nexus NXS $1,186,180 $0.026049 45,537,017 $848 -0.40% -4.23% 1.20%
76 SIBCoin SIB $1,183,385 $0.090674 13,050,968 $2,838 -0.10% -3.24% 8.68%
77 Vertcoin VTC $1,110,479 $0.034649 32,049,700 $2,349 -0.12% -0.31% 13.24%
78 Auroracoin AUR $1,097,011 $0.126703 8,658,139 ** $3,953 -0.79% 11.43% 31.37%
79 Veros VRS $1,095,038 $0.071875 15,235,212 * $4,092 0.50% 2.76% -6.43%
80 Hacker Gold HKG $1,053,875 $0.065414 16,110,893 * $485 -0.78% 2.35% 1.58%
81 MonaCoin MONA $1,045,597 $0.023957 43,643,952 $937 -0.05% 3.24% 1.31%
82 EarthCoin EAC $997,129 $0.000107 9,346,468,332 $3,409 -0.08% -2.16% -3.69%
83 Expanse EXP $924,716 $0.191304 4,833,755 $1,398 -0.03% 2.41% -6.10%
84 CureCoin CURE $916,408 $0.034671 26,431,310 ** $1,046 0.67% 3.08% 1.62%
85 Burst BURST $905,847 $0.000543 1,669,359,963 $4,288 0.17% 0.73% -6.96%
86 Radium RADS $892,914 $0.290466 3,074,075 * $873 -0.22% 0.36% -9.48%
87 BitBay BAY $887,920 $0.000882 1,006,941,682 * $1,671 -0.42% -0.52% 3.70%
88 CloakCoin CLOAK $882,816 $0.182049 4,849,340 * $396 0.13% -3.06% -8.41%
89 Feathercoin FTC $868,328 $0.005901 147,158,409 $2,691 0.08% -2.52% -9.27%
90 Primecoin XPM $867,114 $0.049794 17,413,902 $3,937 -0.03% -0.75% -4.19%
91 HiCoin XHI $812,756 $0.004284 189,729,990 $12,772 -0.66% 1.20% -14.13%
92 Novacoin NVC $798,052 $0.500231 1,595,366 $7,620 0.12% 6.46% 18.94%
93 Boolberry BBR $760,536 $0.086761 8,765,834 $1,251 0.04% 5.27% 21.25%
94 NautilusCoin NAUT $756,271 $0.046741 16,180,000 * $41,737 -0.40% 4.16% 18.48%
95 NuBits USNBT $754,705 $0.996858 757,084 * $19,865 -0.02% -0.42% -0.15%
96 Viacoin VIA $753,392 $0.033855 22,253,599 $8,066 -0.06% -2.11% 43.33%
97 Qora QORA $740,595 $0.000074 10,000,000,000 * $1,061 -0.45% 5.62% 14.52%
98 Mintcoin MINT $713,603 $0.000030 23,998,061,307 * $22 0.10% 25.46% 9.32%
99 Energycoin ENRG $705,492 $0.005853 120,532,791 $237 1.52% 6.22% 36.97%
100 VeriCoin VRC $694,853 $0.023254 29,881,589 $998 0.02% -3.44% 9.19%
101 Adzcoin ADZ $627,882 $0.012353 50,827,594 $2,446 0.14% -21.69% -18.92%
102 ReddCoin RDD $616,762 $0.000022 28,279,196,459 * $581 0.46% 11.37% -9.53%
103 GoldCoin GLD $598,254 $0.014993 39,901,879 $1,322 -0.05% -0.14% -2.21%
104 Quark QRK $584,342 $0.002336 250,101,047 $15 -2.13% -17.97% -35.15%
105 Asiadigicoin ADCN $556,095 $0.063410 8,769,863 $12,886 0.30% -0.04% 9.31%
106 Vcash XVC $552,193 $0.036655 15,064,750 $1,215 -0.14% -1.07% 11.74%
107 DigitalNote XDN $549,319 $0.000080 6,873,060,233 $1,675 -0.63% -6.00% -8.57%
108 OKCash OK $547,520 $0.007877 69,509,849 * $607 -0.12% 0.63% 13.69%
109 BlockPay BLOCKPAY $531,905 $0.097987 5,428,300 * $24 0.15% 0.98% -16.48%
110 Mooncoin MOON $527,055 $0.000002 219,472,462,764 $251 -1.77% -17.96% 148.09%
111 WorldCoin WDC $520,734 $0.004660 111,736,986 $536 0.42% -4.42% -33.86%
112 Breakout Stake BRX $496,353 $0.079187 6,268,082 * $17 1.11% -1.96% -20.43%
113 SaluS SLS $489,515 $0.488348 1,002,390 * $47 0.09% -25.42% 44.55%
114 Megacoin MEC $474,305 $0.014423 32,886,450 $785 -0.09% 0.79% -0.60%
115 DubaiCoin DBIC $472,165 $0.079523 5,937,465 $625 0.10% 6.16% 16.46%
116 FoldingCoin FLDC $461,292 $0.001015 454,333,654 * $2,662 0.10% -0.67% 15.44%
117 Blocknet BLOCK $441,310 $0.112852 3,910,516 * $3,598 -0.81% 7.17% 21.88%
118 DNotes NOTE $436,272 $0.003934 110,895,736 $508 0.08% 1.45% -12.48%
119 Infinitecoin IFC $429,591 $0.000005 90,596,274,910 $2,246 -0.57% -5.54% -11.10%
120 Obits OBITS $424,262 $0.054783 7,744,403 * $106 0.18% -2.06% -9.05%
121 PLAY PLS $421,376 $0.000211 1,999,862,899 * $89 -0.50% -3.09% -1.79%
122 TrumpCoin TRUMP $408,061 $0.062514 6,527,494 $2,387 0.52% 12.13% 7.61%
123 LBRY Credits LBC $403,410 $0.010900 37,008,736 $2,134 -0.13% -1.09% 2.63%
124 Zetacoin ZET $398,821 $0.002412 165,326,268 $621 0.53% -2.06% -0.72%
125 Diamond DMD $395,064 $0.208711 1,892,875 $1,501 -0.60% 3.97% 18.86%
126 BoostCoin BOST $387,226 $0.032662 11,855,487 $175 0.02% 38.26% 2.62%
127 Circuits of V... COVAL $377,490 $0.000944 400,000,000 * $6,520 0.10% 1.06% 9.56%
128 Startcoin START $375,548 $0.008331 45,079,785 ** $712 -0.51% -3.11% 16.28%
129 LuckChain BASH $375,547 $0.000379 989,985,593 $107 0.35% -6.98% -4.95%
130 FlorinCoin FLO $371,018 $0.002987 124,197,561 $1,640 0.21% 2.91% 3.61%
131 Arcade Token ARC $369,722 $0.046208 8,001,334 * $69 0.69% -6.25% 13.23%
132 Darknet DNET $364,724 $0.007282 50,085,243 $1,086 -0.32% 2.36% 2.15%
133 Joincoin J $363,718 $0.148553 2,448,402 $562 0.10% 3.18% 14.39%
134 ZcCoin ZCC $359,079 $0.005824 61,657,044 $2,090 0.10% -0.67% -3.99%
135 BelaCoin BELA $359,054 $0.012033 29,838,436 $1,453 0.02% 1.44% 3.85%
136 Gambit GAM $357,939 $0.266001 1,345,629 * $85 -0.52% -5.38% -6.47%
137 ZCoin XZC $333,813 $0.476910 699,950 $7,730 0.15% -9.47% 4.72%
138 GoldBlocks GB $333,806 $0.024549 13,597,484 $1,716 -0.89% -8.08% -23.44%
139 Safe Exchange... SEC $330,259 $0.000154 2,147,483,647 * $54 -0.01% -2.09% -2.60%
140 Unobtanium UNO $326,715 $1.65 197,559 $473 0.35% 0.23% 13.55%
141 Voxels VOX $323,329 $0.010264 31,500,000 * $7,610 -0.10% 3.55% 9.87%
142 vTorrent VTR $313,715 $0.029005 10,815,966 $1,035 -0.71% 16.84% 29.75%
143 HitCoin HTC $308,206 $0.000028 10,996,318,099 ** $127 -0.13% -1.94% -5.28%
144 EuropeCoin ERC $303,570 $0.031253 9,713,434 * $196 -0.04% 4.72% 6.18%
145 Zeitcoin ZEIT $283,166 $0.000008 35,934,862,641 $12 -0.30% 9.87% -2.01%
146 Riecoin RIC $271,882 $0.009118 29,818,998 $959 0.23% -6.34% -12.33%
147 Project Decorum PDC $269,228 $0.005385 50,000,000 * $512 -1.29% -6.43% -20.09%
148 Bitmark BTM $264,383 $0.078669 3,360,720 $2,928 0.38% 11.68% 5.91%
149 Jumbucks JBS $254,361 $0.069871 3,640,455 $729 -0.29% 2.39% 14.96%
150 EvergreenCoin EGC $253,627 $0.019210 13,202,525 $565 -1.77% -1.95% 32.21%
151 Myriad XMY $251,851 $0.000175 1,441,794,905 $632 -0.04% -2.41% 4.44%
152 Verge XVG $251,290 $0.000020 12,793,464,160 $32 0.19% 2.95% 6.81%
153 Applecoin APC $251,266 $0.011275 22,286,048 * $508 0.00% 1.00% -5.82%
154 Digitalcoin DGC $249,151 $0.007245 34,389,793 $463 -0.33% -1.96% 3.08%
155 Electronic Gu... EFL $247,456 $0.016439 15,052,575 ** $874 -0.06% -1.41% -8.19%
156 Rise RISE $240,932 $0.002276 105,873,767 * $25 -1.41% -2.29% 2.40%
157 Cryptonite XCN $240,005 $0.001169 205,328,613 $5,713 1.42% -0.86% -20.32%
158 NuShares NSR $238,087 $0.000146 1,630,200,855 * $2,071 -0.27% -1.85% -0.08%
159 StabilityShares XSI $235,995 $0.025508 9,251,928 $880 -0.09% -5.48% -7.64%
160 Triggers TRIG $233,848 $0.007284 32,105,593 * $31 -0.12% 0.84% 12.15%
161 Orbitcoin ORB $232,557 $0.081757 2,844,508 $735 0.09% 6.47% 8.29%
162 Einsteinium EMC2 $231,352 $0.001120 206,487,168 $15,796 0.10% 27.86% 23.65%
163 HempCoin HMP $223,381 $0.000165 1,355,912,739 $208 0.63% 23.51% 20.68%
164 Virtacoin VTA $222,285 $0.000018 12,074,485,136 $508 1.71% 41.58% 36.38%
165 ICO OpenLedger ICOO $217,000 $0.456059 475,815 * $250 -1.70% -10.86% -1.71%
166 Breakout BRK $212,556 $0.012148 17,497,330 $15 0.27% 6.16% 0.65%
167 Fantomcoin FCN $212,481 $0.040953 5,188,376 $70 -0.20% 0.32% 10.31%
168 SmileyCoin SMLY $212,246 $0.000008 25,609,329,722 ** $319 0.23% 103.73% 40.80%
169 UnionCoin UNC $209,456 $0.024969 8,388,608 $149 0.48% 4.92% -2.06%
170 HunterCoin HUC $200,437 $0.012997 15,422,343 $864 0.32% 5.75% -14.51%
171 Horizon HZ $195,070 $0.000196 997,285,886 * $120 0.49% 1.12% 2.57%
172 AmberCoin AMBER $192,956 $0.004428 43,577,654 ** $42 0.56% -6.95% -17.63%
173 NeosCoin NEOS $185,163 $0.059095 3,133,288 $342 0.41% 0.33% -5.20%
174 Silk SLK $184,063 $0.004157 44,277,802 $1,454 3.81% -28.30% -32.16%
175 Wild Beast Block WBB $182,548 $0.086919 2,100,209 $147 0.28% -1.34% -8.94%
176 bitCNY BITCNY $181,708 $0.136063 1,335,472 * $3,548 0.03% -1.83% -1.39%
177 MazaCoin MZC $179,832 $0.000165 1,092,618,137 $115 0.08% 1.42% 11.97%
178 Artex Coin ATX $179,118 $0.009747 18,376,720 $105 1.34% 8.82% 17.46%
179 TagCoin TAG $177,841 $0.035239 5,046,744 $290 -0.34% -2.11% -1.63%
180 SecureCoin SRC $177,255 $0.025014 7,086,195 $729 0.10% 3.32% 9.77%
181 Jewels JWL $175,060 $0.008719 20,077,615 * $66 0.07% 3.09% 23.98%
182 PinkCoin PINK $173,870 $0.000477 364,777,382 * $794 0.42% -1.31% 9.99%
183 2GIVE 2GIVE $173,859 $0.000344 506,130,446 $32 1.05% -5.37% -9.40%
184 PostCoin POST $172,772 $0.011146 15,500,425 * $1,340 0.20% -0.12% 11.30%
185 Diem DIEM $168,034 $0.000008 21,739,971,929 $142 -1.47% 11.21% 12.94%
186 Synergy SNRG $167,050 $0.069784 2,393,827 * $426 0.03% -3.00% 0.52%
187 BitSwift SWIFT $164,112 $0.040464 4,055,760 * $307 0.08% 4.82% -4.08%
188 CannabisCoin CANN $158,724 $0.002055 77,231,080 $131 0.11% -1.45% -7.29%
189 XCurrency XC $157,545 $0.027422 5,745,233 * $1,176 -0.50% 7.48% 21.20%
190 ZClassic ZCL $154,006 $0.383003 402,102 $1,805 -0.17% -0.72% -11.24%
191 NobleCoin NOBL $153,405 $0.000067 2,284,810,974 $160 1.11% 0.77% 5.09%
192 Capricoin CPC $151,715 $0.174069 871,579 * $316 0.13% 3.14% 5.18%
193 MMNXT MMNXT $148,274 $0.014827 10,000,000 * $138 -0.63% -3.34% -10.56%
194 Woodcoin LOG $146,181 $0.018193 8,035,193 $20 -0.42% -0.47% -7.35%
195 E-Currency Coin ECC $143,976 $0.000007 21,018,738,997 $77 0.14% 227.89% 191.57%
196 Creditbit CRBIT $139,881 $0.011217 12,470,149 $68 1.04% -0.86% 53.91%
197 AudioCoin ADC $139,513 $0.000176 792,620,101 $17 1.47% 28.56% -1.51%
198 Bitcoin Plus XBC $138,546 $1.52 91,353 * $363 0.71% 1.15% 15.02%
199 Pepe Cash PEPECASH $137,928 $0.000197 701,884,009 * $55 0.12% -27.25% 34.42%
200 Colossuscoin V2 CV2 $132,582 $0.000006 21,630,203,520 * $10 -0.43% -31.30% -64.71%
201 MaxCoin MAX $129,765 $0.002384 54,442,678 $84 -2.32% -22.38% 1.54%
202 Dimecoin DIME $128,123 $2.5e-07 514,744,970,888 $43 0.83% 0.64% 25.99%
203 Mediterranean... MED $127,934 $0.003164 40,431,897 $1,010 1.39% 17.35% 15.00%
204 SpreadCoin SPR $124,700 $0.017390 7,170,829 $430 0.34% 6.08% -2.95%
205 Bitstar BITS $124,170 $0.006597 18,820,916 $129 0.29% 3.47% 16.83%
206 Swing SWING $121,218 $0.066716 1,816,930 $417 -0.62% -8.63% -51.61%
207 Crown CRW $114,827 $0.009634 11,918,383 $256 0.46% 12.10% -27.09%
208 Blitzcash BLITZ $107,725 $0.026686 4,036,818 * $759 -2.85% 31.39% 47.30%
209 Ixcoin IXC $106,757 $0.005084 20,999,088 * $134 -0.50% -36.68% 7.47%
210 Stealthcoin XST $106,734 $0.004246 25,139,400 $1,134 -0.78% -5.31% 9.23%
211 bitUSD BITUSD $105,606 $0.977335 108,055 * $181 0.12% 1.24% -2.93%
212 Crypto Bullion CBX $104,525 $0.105818 987,783 $40 0.15% 31.58% 91.36%
213 Tickets TIX $103,610 $0.000002 66,876,281,414 $82 -1.29% 1.89% 1.86%
214 Magi XMG $102,415 $0.016189 6,326,109 $791 0.23% -5.54% -3.00%
215 Bytecent BYC $101,552 $0.072668 1,397,482 $280 -1.09% 7.45% -10.87%
216 BillaryCoin BLRY $99,725 $0.011118 8,970,005 $141 0.01% 19.98% 13.50%
217 WhiteCoin XWC $98,983 $0.000323 306,584,146 $688 -0.65% 35.21% 18.24%
218 Stress STS $98,568 $0.000174 565,134,332 $407 0.07% -14.08% -38.28%
219 Shift SHIFT $98,414 $0.009495 10,364,397 $149 0.12% 7.28% -0.52%
220 Coin2.1 C2 $98,283 $0.000983 99,976,323 * $536 1.01% 7.42% -0.40%
221 Canada eCoin CDN $97,689 $0.001003 97,371,257 $101 0.85% 28.88% 45.38%
222 Pesobit PSB $93,608 $0.004555 20,550,155 * $3,208 -1.01% -0.10% -11.76%
223 HempCoin THC $91,845 $0.000437 210,193,896 $18 -0.45% 1.18% 46.99%
224 GeoCoin GEO $88,843 $0.036188 2,455,079 $472 0.11% -5.56% -6.28%
225 Shorty SHORTY $88,294 $0.000883 100,000,000 * $8,603 -0.17% -1.13% 76.72%
226 Rubies RBIES $88,067 $0.008597 10,243,957 * $270 0.66% 2.43% -0.18%
227 Coin(O) CNO $87,568 $0.000867 101,038,112 $16 0.08% 1.20% 11.18%
228 BitSend BSD $84,910 $0.006293 13,492,610 $106 -0.20% -4.52% -3.78%
229 MonetaryUnit MUE $84,262 $0.000773 109,020,034 $53 -0.19% -6.92% 23.90%
230 Elcoin EL $81,244 $0.007248 11,208,967 * $45 2.59% 37.47% 18.09%
231 Nyancoin NYAN $79,888 $0.000268 297,891,209 $53 0.26% -9.14% -47.74%
232 Sexcoin SXC $79,067 $0.000662 119,514,589 $229 0.08% 2.29% 36.06%
233 KiloCoin KLC $77,832 $0.000396 196,297,971 $145 3.12% 106.64% 67.18%
234 Terracoin TRC $75,564 $0.004194 18,018,549 $89 0.15% 6.62% 2.27%
235 Qibuck QBK $75,010 $0.142598 526,028 * $65 0.24% 4.68% -0.68%
236 Dashcoin DSH $73,827 $0.004374 16,879,429 $87 0.53% 1.50% 1.92%
237 BlueCoin BLU $72,254 $0.000126 574,683,284 $15 0.53% -5.74% 8.45%
238 DopeCoin DOPE $71,901 $0.000509 141,157,233 $203 -0.06% -0.28% 55.10%
239 ArtByte ABY $70,228 $0.000096 729,269,656 ** $11 0.10% -4.25% 9.56%
240 Tao TAO $68,447 $0.002275 30,090,438 $222 -3.26% -8.19% 72.61%
241 UltraCoin UTC $68,024 $0.002109 32,255,290 $13 0.10% -1.77% -13.07%
242 Cryptojacks CJ $65,102 $0.000160 406,568,581 $17 -0.25% -18.63% -22.61%
243 Sync SYNC $64,746 $55.01 1,177 * $2,048 -0.54% -2.74% 83.69%
244 TittieCoin TTC $64,218 $0.000051 1,259,816,434 $18,675 -0.13% 16.40% 482.78%
245 Atomic Coin ATOM $63,611 $0.008508 7,476,310 $869 2.74% -33.82% 155.16%
246 NetCoin NET $63,295 $0.000081 781,181,643 $127 -0.62% 20.50% 26.21%
247 Wexcoin WEX $62,315 $0.748995 83,198 * $5,223 0.10% 1.37% 10.37%
248 NoLimitCoin NLC2 $58,427 $0.000292 200,153,958 * $26 -0.46% -21.43% -9.83%
249 Quatloo QTL $58,345 $0.011526 5,062,002 $91 0.00% 0.57% 2.28%
250 NeuCoin NEU $57,881 $0.000038 1,532,161,510 * $208 -0.79% -4.82% -10.46%
251 TrustPlus TRUST $57,198 $0.001783 32,086,595 * $2,655 0.90% -1.53% -16.43%
252 PutinCoin PUTIN $55,074 $0.000555 99,236,592 $366 -0.91% -6.31% 18.70%
253 Dotcoin DOT $54,851 $0.000291 188,308,191 * $750 -0.30% 3.80% -0.05%
254 LTBcoin LTBC $54,590 $0.000111 491,495,926 * $397 -1.27% 0.70% 14.87%
255 Cannacoin CCN $54,212 $0.011556 4,691,304 $594 0.10% 9.44% 27.47%
256 SwagBucks BUCKS $53,541 $0.507835 105,429 $10 -0.06% -4.94% 35.20%
257 Moin MOIN $53,221 $0.007968 6,679,074 * $27 0.15% -0.67% 34.33%
258 Sterlingcoin SLG $51,471 $0.013262 3,881,156 $31 -0.08% -8.40% 46.03%
259 Truckcoin TRK $50,626 $0.000517 97,991,228 * $836 1.20% 14.41% 34.79%
260 BitBean BITB $49,226 $0.000029 1,721,395,611 * $57 -0.08% 24.75% 22.08%
261 GoldPieces GP $48,245 $0.039540 1,220,161 * $19 0.03% 0.63% -7.27%
262 The Viral Exc... TVE $46,592 $0.095296 488,918 * $487 0.07% -0.15% -0.40%
263 The Cypherfunks FUNK $46,377 $0.000001 42,410,774,167 $271 0.16% 7.25% 109.52%
264 Deutsche eMark DEM $45,538 $0.001645 27,680,904 $156 0.10% 2.43% -3.78%
265 Vault Coin VLTC $42,780 $0.001472 29,053,692 $144 1.17% -53.69% 32.05%
266 HOdlcoin HODL $39,830 $0.001256 31,720,428 $24 -7.11% -40.96% -3.94%
267 Bottlecaps CAP $38,858 $0.000404 96,133,098 $16 0.67% 3.43% 17.24%
268 MojoCoin MOJO $37,840 $0.000350 107,989,571 * $209 -1.51% 68.40% ?
269 Hyper HYPER $35,630 $0.004893 7,282,334 $19 -0.08% 1.47% 1.46%
270 Bata BTA $34,969 $0.007172 4,875,869 $33 0.24% -2.22% -1.21%
271 Universal Cur... UNIT $34,211 $0.002622 13,046,431 $668 0.65% 1.05% 82.20%
272 Fastcoin FST $33,863 $0.000267 126,764,507 $1,208 -1.81% 138.89% 114.44%
273 Pesetacoin PTC $33,278 $0.000289 115,164,649 $14 0.10% -2.17% -0.24%
274 CrevaCoin CREVA $33,144 $0.000916 36,173,494 $15,840 0.39% 10.50% 39.49%
275 VeriumReserve VRM $33,105 $0.040765 812,083 $20 1.78% -3.37% -21.10%
276 Pakcoin PAK $32,697 $0.001100 29,734,434 $51 0.04% -30.16% 12.03%
277 TEKcoin TEK $32,551 $0.000029 1,129,346,259 $136 2.97% 137.89% 9.30%
278 Nxttycoin NXTTY $32,070 $0.000032 999,999,998 * $14 0.06% -16.18% ?
279 Influxcoin INFX $31,587 $0.018876 1,673,383 $244 1.97% 40.52% 64.35%
280 Pascal Coin PASC $30,527 $0.006400 4,769,694 $192 -0.69% 2.13% -24.61%
281 AurumCoin AU $30,271 $0.103224 293,253 $11 -0.35% 80.24% 133.42%
282 ARCHcoin ARCH $30,040 $0.001813 16,571,856 * $157 0.73% -14.06% 18.56%
283 Devcoin DVC $28,435 $0.000003 10,768,460,050 $13 -0.34% -8.01% 13.39%
284 Newbium NEWB $28,206 $0.001175 24,000,000 * $393 0.13% 1.94% 11.42%
285 Sling SLING $28,045 $0.026110 1,074,095 * $568 -0.22% 22.65% 1.41%
286 Rawcoin XRC $26,829 $0.038062 704,882 $175 2.39% 10.98% 76.72%
287 Quotient XQN $26,789 $0.001117 23,981,265 * $23 0.10% -16.25% -5.27%
288 Syndicate SYNX $26,669 $0.003445 7,741,320 * $116 0.62% 4.77% -7.14%
289 TransferCoin TX $25,500 $0.004422 5,766,852 * $120 -0.58% -0.13% ?
290 HyperStake HYP $23,818 $0.000062 385,796,097 * $58 0.11% 9.52% 0.34%
291 Zayedcoin ZYD $23,175 $0.005597 4,140,819 $236 -0.16% -3.60% -1.05%
292 Karbowanec KRB $22,102 $0.010337 2,138,039 $26 0.18% -3.29% -30.26%
293 Gapcoin GAP $21,883 $0.002209 9,906,441 $27 1.40% 7.83% 25.65%
294 Elementrem ELE $21,548 $0.001071 20,123,885 $161 2.24% 90.85% 52.79%
295 GPU Coin GPU $21,407 $0.000529 40,477,042 $77 -0.66% 1.76% 7.24%
296 1CRedit 1CR $21,188 $0.291907 72,584 $1,017 -0.42% -11.96% -38.63%
297 Titcoin TIT $21,171 $0.000424 49,898,202 $15 0.02% -1.92% -38.68%
298 Grantcoin GRT $20,792 $0.000520 39,994,669 * $571 -0.06% 2.95% 5.61%
299 BitBar BTB $20,484 $0.696322 29,417 $44 2.35% 4.41% -2.30%
300 Sativacoin STV $20,327 $0.002874 7,072,083 $12 0.07% 18.95% -3.39%
301 InsaneCoin INSANE $19,240 $0.001050 18,319,387 $105 0.25% 6.25% 13.11%
302 ExclusiveCoin EXCL $19,018 $0.004890 3,889,276 $38 -0.07% 12.91% 6.37%
303 VIP Tokens VIP $17,630 $0.000211 83,450,403 * $459 1.45% 9.68% 8.85%
304 GlobalBoost-Y BSTY $17,386 $0.001593 10,913,887 $643 -0.08% 1.64% 3.95%
305 SmartCoin SMC $16,126 $0.000728 22,151,206 $49 -0.56% 8.77% 11.86%
306 1337 1337 $15,576 $9.9e-07 15,763,344,413 * $863 0.28% -14.65% -45.22%
307 DT Token DRACO $15,557 $0.000223 69,815,550 * $2,182 -1.32% -19.39% -38.55%
308 BERNcash BERN $14,742 $0.000232 63,440,573 $62 0.08% 0.71% -3.82%
309 Franko FRK $13,233 $0.020775 636,950 $14 -0.11% -1.65% 3.26%
310 ARbit ARB $12,935 $0.002405 5,379,312 $18 2.59% 11.01% 5.38%
311 CryptoEscudo CESC $12,767 $0.000089 144,105,100 ** $12 1.91% 8.06% 11.99%
312 ZiftrCOIN ZRC $12,301 $0.000963 12,773,630 $15 0.10% 1.07% 9.46%
313 SongCoin SONG $12,001 $0.000369 32,565,300 $252 -0.12% -3.62% 6.12%
314 Cashcoin CASH $11,698 $0.000355 32,944,485 $264 -1.69% -7.40% 670.79%
315 FlavorCoin 2FLAV $11,479 $0.000563 20,391,270 * $334 1.33% 60.41% 12.01%
316 Neutron NTRN $10,762 $0.000853 12,617,684 * $53 -0.53% 6.11% 14.13%
317 GCoin GCN $10,170 $1.1e-07 88,621,910,000 $13 -0.04% -0.54% -17.13%
318 BipCoin BIP $9,751 $0.012714 766,961 $16 -2.14% 2.17% -11.52%
319 Viral VIRAL $9,320 $0.001723 5,407,780 * $29 0.08% 5.67% 8.76%
320 Destiny DES $8,967 $0.005604 1,600,000 $134 0.59% -5.96% -4.98%
321 Triangles TRI $8,877 $0.121779 72,891 $63 0.10% -19.22% -14.57%
322 Emirates Gold... EMIRG $8,792 $0.008652 1,016,114 $17 0.00% 1.12% ?
323 SOILcoin SOIL $8,736 $0.002583 3,381,312 $11 0.13% 0.94% 12.45%
324 Creatio XCRE $8,045 $0.000400 20,096,790 * $13 -1.87% -1.63% -7.02%
325 UniQredit UNIQ $6,961 $0.000973 7,156,774 $87 0.10% -7.41% 19.83%
326 AllSafe ASAFE $6,838 $0.000010 710,000,000 * $35 0.10% 1.08% 9.58%
327 Cannabis Indu... XCI $6,622 $0.014311 462,727 $31 0.10% -1.64% -12.39%
328 Bikercoin BIC $6,612 $0.001083 6,106,690 $40 0.52% -7.37% -11.71%
329 Blackstar BSTAR $6,010 $0.000092 64,973,918 * $1,582 0.83% -5.74% 4.77%
330 PipCoin PIP $5,950 $0.020937 284,200 $48,321 1.49% -64.90% -76.60%
331 Cashout CSH $5,846 $0.001666 3,509,900 $48 0.10% 47.17% 159.57%
332 Kittehcoin MEOW $5,223 $2.2e-07 23,905,669,976 $43 0.17% 44.25% 0.45%
333 BumbaCoin BUMBA $5,221 $0.000243 21,490,276 $13 -0.07% -17.65% -18.71%
334 LanaCoin LANA $4,949 $0.000010 513,969,478 $26 0.10% -16.88% 9.56%
335 Zonecoin ZNE $3,531 $0.001367 2,581,970 $68 0.10% -23.08% 3.91%
336 Bolivarcoin BOLI $3,440 $0.000716 4,801,389 $10 -2.11% 11.45% 8.53%
337 PayCon CON $3,383 $0.000147 23,042,604 * $11 -8.07% -24.73% -29.05%
338 Eternity ENT $3,188 $0.002589 1,231,147 $36 0.08% -8.74% -15.68%
339 Prime-XI PXI $2,958 $0.000654 4,524,561 $68 1.68% -31.40% -49.73%
340 OsmiumCoin OS76 $1,860 $0.002080 894,026 $50 0.10% -2.77% -2.34%
341 LiteBar LTB $1,719 $0.009726 176,737 $23 0.10% 1.78% -8.99%
342 LetItRide LIR $1,656 $0.000048 34,393,211 * $17 0.10% 1.07% -12.03%
343 LeaCoin LEA $1,613 $0.000007 229,541,193 $21 -0.65% -69.32% -73.36%
344 JobsCoin JOBS $1,042 $0.000010 106,019,270 $40 0.10% -34.26% 11.85%
345 SydPak SDP $999 $0.006340 157,556 * $38 0.04% -10.45% -0.06%
346 NodeCoin NODC $698 $0.000416 1,678,439 $392 -0.09% 88.54% 21.40%
347 Dollar Online DOLLAR $503 $0.008953 56,166 $13 -0.54% -11.34% 30.02%
348 Powercoin PWR $481 $0.000010 49,983,870 $37 0.10% 1.11% 9.56%
349 Regacoin REGA $452 $0.000015 29,237,053 $14 5.61% -17.73% 22.69%
350 Californium CF $338 $0.003045 111,110 $18 1.42% 6.18% 116.53%
351 World Gold Coin WGC $211 $0.000068 3,102,200 $214 0.10% -6.22% 53.39%
352 Enigma XNG $117 $0.007019 16,627 $56 -9.50% 29.28% 22.86%
353 MudraCoin MUDRA $48 $0.000010 5,000,000 * $48 0.10% ? ?
354 TRMB TRMB ? $0.143987 ? * $46,951 -0.00% 0.00% 0.02%
355 ION ION $2,653,242 $0.270062 9,824,576 * Low Vol -7.64% 169.73% 125.70%
356 MUSE MUSE $580,293 $0.000422 1,374,840,478 * Low Vol 15.35% ? 18.82%
357 HTMLCOIN HTML5 $391,540 $0.000010 40,659,020,000 Low Vol 0.10% 1.07% 9.56%
358 Pandacoin PND $278,042 $0.000009 32,514,916,898 Low Vol 0.38% 20.03% -1.29%
359 AsiaCoin AC $262,382 $0.000405 647,916,715 Low Vol 0.17% -37.49% -31.60%
360 CasinoCoin CSC $262,251 $0.006794 38,601,187 Low Vol -0.51% -6.69% -13.83%
361 VootCoin VOOT $253,522 $0.003659 69,280,656 Low Vol 0.10% 1.07% 10.74%
362 GetGems GEMZ $186,963 $0.002121 88,135,199 * Low Vol 0.04% -7.08% -4.65%
363 Mineum MNM $175,121 $0.018558 9,436,367 Low Vol 0.15% 5.08% 50.48%
364 I0Coin I0C $160,224 $0.007644 20,961,335 Low Vol 0.09% -1.47% -45.82%
365 Rimbit RBT $154,602 $0.001339 115,499,623 * Low Vol 0.10% 4.54% 41.19%
366 BTCtalkcoin TALK $146,898 $0.002250 65,290,635 Low Vol -0.00% -2.00% 31.70%
367 BritCoin BRIT $121,589 $0.005790 21,000,243 Low Vol -3.00% 9.79% 46.88%
368 Xiaomicoin MI $105,393 $0.000260 405,923,203 * Low Vol -0.01% 11.21% ?
369 BTSR BTSR $93,761 $0.027373 3,425,296 * Low Vol -0.39% -3.35% -15.21%
370 Groestlcoin GRS $81,066 $0.001223 66,277,800 Low Vol 0.10% 0.34% -21.45%
371 Piggycoin PIGGY $76,429 $0.000158 482,276,710 Low Vol -0.51% 3.74% 28.32%
372 Espers ESP $68,311 $0.000004 19,146,622,296 Low Vol 0.40% 1.54% 34.48%
373 TeslaCoin TES $64,421 $0.000934 68,965,705 Low Vol 0.10% 1.07% 6.56%
374 IncaKoin NKA $58,343 $0.000010 6,058,581,461 Low Vol 0.10% 1.07% 9.56%
375 Flycoin FLY $53,493 $0.253756 210,806 * Low Vol 0.10% -59.02% -44.42%
376 Kobocoin KOBO $44,501 $0.001832 24,290,004 * Low Vol 0.74% -14.92% ?
377 Sphere SPHR $42,870 $0.013906 3,082,940 * Low Vol 0.10% 10.72% 17.44%
378 bitBTC BITBTC $41,248 $980.15 42.083067 * Low Vol -0.02% -1.00% 3.71%
379 Bitland CADASTRAL $41,196 $0.001373 30,000,000 * Low Vol -0.06% 6.31% -58.87%
380 Yacoin YAC $38,622 $0.000348 110,862,732 Low Vol 0.27% 23.11% 22.10%
381 TileCoin XTC $37,879 $0.000379 100,000,000 * Low Vol -1.25% -12.31% -29.21%
382 WayGuide WAY $35,354 $0.000353 100,033,290 * Low Vol -1.26% -3.33% 11.69%
383 Checkcoin CKC $34,402 $0.001637 21,014,233 Low Vol 0.10% 1.07% 33.03%
384 FlutterCoin FLT $33,750 $0.000105 321,661,608 Low Vol 0.87% ? 49.21%
385 MarteXcoin MXT $33,499 $0.012308 2,721,619 Low Vol -0.72% 12.85% 23.21%
386 Anoncoin ANC $29,533 $0.013995 2,110,317 Low Vol 0.45% 3.17% 20.11%
387 ReeCoin REE $25,047 $0.002025 12,367,704 Low Vol 1.56% 6.80% 48.93%
388 RedCoin RED $23,477 $0.000317 74,107,896 Low Vol 0.00% 24.58% 14.67%
389 PetroDollar XPD $21,818 $0.000341 63,993,275 Low Vol ? -0.60% -5.62%
390 QuazarCoin QCN $20,752 $0.004126 5,029,825 Low Vol -1.66% 8.26% -8.39%
391 BBQCoin BQC $20,747 $0.000409 50,765,854 Low Vol 0.04% 9.65% -1.65%
392 ParkByte PKB $20,472 $0.004303 4,757,397 * Low Vol 0.49% 1.94% 0.22%
393 ArcticCoin ARC $20,168 $0.000924 21,815,136 Low Vol 0.34% 42.70% 60.14%
394 Trollcoin TROLL $20,126 $0.000037 546,998,702 Low Vol 0.19% -3.57% 4.76%
395 SatoshiMadness MAD $19,266 $0.000010 2,000,683,485 * Low Vol 0.10% ? 9.51%
396 Memetic MEME $18,114 $0.001503 12,051,841 Low Vol -0.22% 8.04% -22.90%
397 UnbreakableCoin UNB $17,742 $0.007788 2,278,150 Low Vol 0.01% 0.58% 18.57%
398 bitGold BITGOLD $17,583 $1,476 11.9119 * Low Vol -0.08% -4.63% -17.03%
399 Dollarcoin DLC $17,543 $0.001933 9,074,721 Low Vol 0.23% 7.26% 22.75%
400 PayCoin XPY $17,236 $0.001481 11,639,429 ** Low Vol -0.01% 8.09% -4.82%
401 UCoin U $16,552 $0.006153 2,689,812 * Low Vol 0.10% 39.19% 45.48%
402 HoboNickels HBN $16,442 $0.000453 36,328,450 Low Vol -0.20% -2.76% 8.11%
403 SecretCoin SCRT $15,416 $0.003652 4,220,930 * Low Vol 0.22% ? -3.72%
404 Blakecoin BLC $14,957 $0.001256 11,910,789 Low Vol 0.20% 2.76% -4.01%
405 X-Coin XCO $14,091 $0.001138 12,384,976 * Low Vol -0.18% 0.54% -2.09%
406 Granite GRN $14,053 $0.000440 31,962,138 Low Vol -0.07% 0.58% 12.53%
407 Joulecoin XJO $13,464 $0.000451 29,873,926 Low Vol 0.13% -7.03% -5.93%
408 LiteDoge LDOGE $12,195 $8.9e-07 13,697,596,139 * Low Vol -0.06% -16.88% -24.52%
409 CoExistCoin COXST $12,079 $0.000445 27,138,905 Low Vol -1.68% 3.74% -35.54%
410 OctoCoin 888 $11,761 $0.000261 45,081,709 Low Vol 0.22% ? 0.57%
411 BiosCrypto BIOS $11,745 $0.000570 20,595,978 * Low Vol -0.04% 45.86% 20.70%
412 FujiCoin FJC $11,584 $0.000015 786,446,470 Low Vol -4.84% 50.98% -16.22%
413 Freicoin FRC $10,894 $0.000237 45,962,594 Low Vol -1.45% 55.77% ?
414 Ratecoin XRA $10,485 $0.000106 98,983,806 * Low Vol 0.16% -17.66% 5.87%
415 Veltor VLT $10,476 $0.021617 484,650 Low Vol 0.10% 1.13% 9.55%
416 AquariusCoin ARCO $10,389 $0.010427 996,369 * Low Vol 0.16% 10.40% -3.64%
417 BeaverCoin BVC $8,548 $0.002788 3,066,387 Low Vol -0.01% 15.12% 33.56%
418 Tigercoin TGC $8,024 $0.000184 43,536,800 Low Vol 9.74% 28.95% 39.78%
419 CageCoin CAGE $8,020 $7.9e-08 101,168,328,395 Low Vol -0.58% -1.82% -16.46%
420 BunnyCoin BUN $7,652 $7.7e-08 99,305,953,628 Low Vol -0.70% -2.93% -5.25%
421 SpaceCoin SPACE $7,550 $0.000490 15,396,925 Low Vol -0.01% -4.17% -2.47%
422 Unitus UIS $6,938 $0.000175 39,626,738 Low Vol 0.17% 4.15% -0.96%
423 Phoenixcoin PXC $6,761 $0.000132 51,028,100 Low Vol -1.55% -0.68% 50.74%
424 RevolverCoin XRE $6,555 $0.000325 20,183,577 Low Vol -0.15% 3.30% 5.84%
425 bitEUR BITEUR $6,193 $1.06 5,851 * Low Vol 0.28% ? -0.41%
426 Halcyon HAL $6,183 $0.001502 4,115,988 * Low Vol 0.10% 1.07% 5.50%
427 MindCoin MND $6,131 $0.000489 12,546,625 Low Vol -2.01% ? 8.81%
428 Emerald Crypto EMD $6,119 $0.000325 18,849,842 Low Vol 0.60% -0.13% -19.52%
429 iCash ICASH $5,976 $0.000029 206,869,842 Low Vol 2.96% 112.96% 17.91%
430 DAPPSTER DLISK $5,778 $0.000058 100,000,000 * Low Vol 0.10% 57.66% ?
431 Debitcoin DBTC $5,491 $0.000308 17,831,629 Low Vol 0.10% 6.55% -7.64%
432 DigiCube CUBE $5,441 $0.000003 1,846,604,165 * Low Vol 0.57% 48.54% 131.84%
433 IslaCoin ISL $5,410 $0.003574 1,513,704 * Low Vol 0.22% 1.13% 41.51%
434 HamRadioCoin HAM $5,280 $0.001069 4,939,211 ** Low Vol 0.10% 77.86% 33.05%
435 GameBet Coin GBT $5,231 $0.000250 20,942,574 * Low Vol 3.08% 23.43% ?
436 Chronos CRX $5,226 $0.000073 71,554,446 Low Vol 0.64% -2.48% -3.80%
437 Guncoin GUN $4,886 $0.000033 146,854,778 Low Vol 0.51% 12.24% 26.18%
438 Evotion EVO $4,875 $0.001974 2,469,220 Low Vol 0.10% -19.69% -66.65%
439 AnarchistsPrime ACP $4,718 $0.001073 4,394,874 Low Vol -0.37% 7.71% 26.23%
440 Orlycoin ORLY $4,588 $0.000125 36,646,779 Low Vol 0.10% 9.49% ?
441 BitTokens BXT $4,477 $0.010712 417,906 Low Vol 0.22% 8.08% ?
442 Argentum ARG $4,472 $0.000664 6,730,500 Low Vol 0.88% -0.87% -24.60%
443 Bitzeny ZNY $4,369 $0.000058 75,614,500 Low Vol 0.13% 1.08% 0.85%
444 Zurcoin ZUR $4,218 $0.000058 73,157,551 Low Vol -0.02% -9.23% ?
445 NevaCoin NEVA $4,098 $0.003362 1,219,055 Low Vol -5.35% -25.00% 8.65%
446 ParallelCoin DUO $3,830 $0.013852 276,471 Low Vol 0.29% 19.07% 21.00%
447 Metal Music Coin MTLMC3 $3,828 $0.000048 79,719,140 Low Vol 0.64% 11.88% 9.18%
448 Beatcoin XBTS $3,814 $0.002502 1,524,686 Low Vol 3.24% -25.20% -49.07%
449 AgrolifeCoin AGLC $3,473 $0.001740 1,995,735 Low Vol -0.13% -1.25% -23.45%
450 Spots SPT $3,452 $0.000154 22,406,021 Low Vol 0.10% -4.86% -13.32%
451 CorgiCoin CORG $3,412 $0.000004 932,361,655 Low Vol 0.14% 26.40% -76.75%
452 Evil Coin EVIL $3,282 $0.000183 17,940,551 Low Vol 0.10% -4.80% -5.24%
453 Francs FRN $3,281 $0.001914 1,714,100 Low Vol -0.38% -18.02% -9.43%
454 Cubits QBT $3,227 $0.000058 55,849,546 Low Vol 0.10% 4.43% -53.33%
455 Acoin ACOIN $3,214 $0.002634 1,220,085 Low Vol 0.18% 1.83% -0.10%
456 Prototanium PR $3,199 $0.016611 192,602 Low Vol 0.10% 1.07% 9.43%
457 Crypto CTO $3,081 $0.000384 8,016,935 Low Vol 0.09% -7.85% -20.51%
458 GamerholicCoin GHC $3,021 $0.003871 780,330 Low Vol 0.10% 1.52% 0.09%
459 808Coin 808 $2,958 $0.000172 17,245,567 Low Vol -2.32% -1.24% 31.97%
460 ImpulseCoin IMPS $2,910 $0.000144 20,245,510 Low Vol 0.93% 6.03% 20.13%
461 Dobbscoin BOB $2,875 $0.000568 5,060,382 Low Vol 0.10% 1.07% 1.00%
462 PopularCoin POP $2,750 $8.3e-07 3,295,492,619 Low Vol 0.32% -0.10% 6.48%
463 Alexium AUM $2,734 $0.000135 20,297,336 * Low Vol -0.01% -5.37% 39.29%
464 MustangCoin MST $2,623 $0.004208 623,309 Low Vol 0.10% ? ?
465 Steps STEPS $2,441 $0.000131 18,625,017 * Low Vol 9.23% 103.17% 17.70%
466 PosEx PEX $2,419 $0.001140 2,122,119 Low Vol 0.03% -2.20% 9.86%
467 NewYorkCoin NYC $2,354 $3.9e-08 59,719,935,819 Low Vol -1.15% -3.01% -3.73%
468 Photon PHO $2,297 $2.6e-07 8,762,016,619 Low Vol 0.17% 1.07% 12.58%
469 High Voltage HVCO $2,236 $0.001496 1,494,171 * Low Vol 1.19% 15.00% ?
470 XP XP $2,196 $4.4e-08 49,783,407,260 Low Vol ? ? 0.58%
471 Vcoin VCN $2,079 $0.000192 10,813,364 Low Vol -0.01% 65.30% 28.68%
472 Independent M... IMS $2,064 $0.000384 5,368,934 Low Vol -0.02% -22.91% -31.03%
473 Litecred LTCR $2,038 $0.000067 30,227,750 Low Vol 0.10% 1.07% 20.86%
474 DigitalPrice DP $1,990 $0.000096 20,803,996 Low Vol -6.24% 125.03% -16.28%
475 TAGRcoin TAGR $1,862 $0.000048 38,669,634 * Low Vol 0.13% 1.09% ?
476 PX PX $1,828 $0.000031 58,916,089 Low Vol -2.43% 20.88% 76.50%
477 Money $$$ $1,777 $0.000039 45,887,218 Low Vol 0.10% 1.60% -25.34%
478 Jin Coin JIN $1,775 $0.000183 9,702,242 Low Vol 0.10% ? 9.57%
479 B3Coin B3 $1,771 $0.006741 262,790 Low Vol 0.10% 16.69% -48.53%
480 MangoCoinz MCZ $1,707 $0.001059 1,611,293 Low Vol 0.10% 1.07% 9.56%
481 PrimeChain PRIME $1,517 $0.000423 3,585,867 Low Vol -0.01% 1.09% -22.12%
482 Guarany GUA $1,516 $0.004248 356,748 Low Vol 0.27% 3.00% -50.33%
483 FuzzBalls FUZZ $1,507 $0.000375 4,014,160 Low Vol -1.24% -2.43% 15.41%
484 BlazeCoin BLZ $1,391 $0.000002 589,372,954 Low Vol 0.17% -29.67% -2.87%
485 UniCoin UNIC $1,285 $0.000465 2,764,643 Low Vol -0.07% -2.47% -27.08%
486 BitQuark BTQ $1,243 $0.000234 5,309,916 Low Vol -0.24% -8.72% 10.95%
487 Comet CMT $1,119 $0.001760 635,700 Low Vol -0.24% -1.12% -23.88%
488 C-Bit XCT $1,058 $0.000010 109,828,502 Low Vol 0.10% 0.72% ?
489 Pospro PSP $1,018 $0.000022 45,277,483 * Low Vol -0.04% ? ?
490 Antilitecoin ALTC $910 $0.000029 31,512,613 Low Vol 0.10% -14.69% 64.33%
491 Revenu REV $748 $0.000626 1,195,525 Low Vol 0.10% -0.49% -29.06%
492 Levocoin LEVO $732 $0.000116 6,332,396 Low Vol 0.10% 10.24% ?
493 Zoin ZOI $675 $0.000231 2,921,935 Low Vol 0.10% 21.30% 2.42%
494 TajCoin TAJ $652 $0.000227 2,878,769 Low Vol -1.83% 8.76% -10.93%
495 PonziCoin PONZI $652 $0.000757 861,099 Low Vol 0.25% ? 4.45%
496 Save and Gain SANDG $591 $0.000193 3,064,800 Low Vol 0.08% 1.16% 117.53%
497 P7Coin P7C $339 $0.000010 35,220,238 Low Vol 0.08% 1.15% ?
498 SwapToken TOKEN $338 $0.000010 35,110,531 * Low Vol 0.09% 1.13% 9.62%
499 CRTCoin CRT $153 $0.001926 79,270 ** Low Vol 0.10% 1.07% 9.56%
500 Zcashshare ZHS $150 $0.000053 2,826,000 Low Vol 3.24% 22.80% 96.29%
501 Digital Credits DGCS $56 $0.000010 5,826,388 Low Vol 0.36% 1.59% ?
502 23 Skidoo CHAO ? $3,082 ? Low Vol 0.10% 1.07% 9.56%
503 SATOSHICARD SATOSHICARD ? $1,136 ? * $57 0.05% -7.78% ?
504 Forevercoin XFC ? $6.74 ? * $13 0.13% ? 3.93%
505 Xenixcoin XEN ? $3.76 ? $7,240 -0.63% 40.60% -48.26%
506 Internet of P... IOP ? $2.83 ? $506 -0.92% 1.51% -7.59%
507 NxttyACCI ACCI ? $2.00 ? * $100 0.01% 0.74% 8.94%
508 Pluton PLU ? $1.45 ? * $102 0.19% 1.07% 47.70%
509 RoyalCoin 2 RYCN ? $1.14 ? * $88,752 -0.53% 7.21% -29.14%
510 BFX BFX ? $0.530330 ? * $50,499 -0.04% 0.32% 2.52%
511 ClubCoin CLUB ? $0.504465 ? * $42,950 -0.01% 1.63% -0.79%
512 TechShares THS ? $0.454150 ? * $5,088 0.16% ? 0.90%
513 LEOcoin LEO ? $0.448350 ? ** $60,341 -0.14% 1.48% -5.16%
514 MaskCoin MSK ? $0.317994 ? * $95 0.00% 0.00% 0.00%
515 Wowecoin WEC ? $0.312643 ? * $9,663 -0.09% 1.99% -6.65%
516 Pabyosi Coin ... PCS ? $0.220193 ? $798 0.64% 0.27% 7.29%
517 TeslaCoilCoin TESLA ? $0.162544 ? * $35 0.10% ? -3.85%
518 Decent DCT ? $0.156820 ? * $12 0.22% ? ?
519 International... XID ? $0.150445 ? $105 -0.84% 50.83% 71.79%
520 AxFunds AXF ? $0.112151 ? $18,220 -0.21% -4.37% -6.57%
521 WA Space WA ? $0.105112 ? $26,578 0.16% 1.64% 24.50%
522 AlpaCoin APC ? $0.096484 ? $83 -1.22% 8.68% 52.37%
523 HEAT Ledger (... HEAT ? $0.091689 ? * Low Vol 23.21% 33.18% 9.57%
524 PandaGold PANDAGOLD ? $0.080266 ? * Low Vol -0.19% ? 30.29%
525 Incent INCNT ? $0.067394 ? * $452 0.10% 5.12% 8.43%
526 Cryptographic... CGA ? $0.065912 ? $1,009 -1.10% -10.98% 20.80%
527 First Blood (... 1ST ? $0.059886 ? * $13,348 0.22% -0.67% -13.64%
528 Golos GOLOS ? $0.055302 ? $96 0.52% -29.74% -16.99%
529 TBCoin TBC ? $0.047553 ? * $73 1.71% 20.50% -15.64%
530 EDRCoin EDRC ? $0.042363 ? * $498 0.36% -8.27% -20.39%
531 Mind Gene MG ? $0.032581 ? $32,787 -0.37% -1.19% -22.25%
532 DynamicCoin DMC ? $0.029361 ? $18 1.11% 1.86% 1.35%
533 President Joh... GARY ? $0.028120 ? * $1,035 0.10% 1.23% 59.84%
534 GBCGoldCoin GBC ? $0.024926 ? $771 -0.29% 0.40% -9.18%
535 Bitpark Coin BPC ? $0.022139 ? * $273 1.55% 18.31% ?
536 DeepWebCash DWC ? $0.020202 ? Low Vol 0.48% 0.93% -5.95%
537 LeCoin LEC ? $0.015946 ? * $24,921 -0.38% -14.37% 4.24%
538 TROPTIONS TROPTIONS ? $0.013065 ? * $12,433 -0.11% -10.37% ?
539 CaliphCoin CALC ? $0.012945 ? $869 7.32% -36.38% 22.74%
540 JIO Token JIO ? $0.011139 ? * $714 -2.21% -41.42% ?
541 Timekoin TK ? $0.011000 ? $123 0.00% 0.00% 0.00%
542 Zdash ZDASH ? $0.009871 ? $12 0.09% 1.53% -22.21%
543 Happy Creator... HCC ? $0.006741 ? * $80 0.10% 0.91% -0.34%
544 EggCoin EGG ? $0.005030 ? * $15 4.18% 11.58% ?
545 KolschCoin TP1 ? $0.004825 ? Low Vol 0.10% 1.07% -8.06%
546 Lepaoquan HLB ? $0.004809 ? * $19,420 0.34% -0.51% -10.44%
547 Sharkcoin SAK ? $0.004233 ? $582 0.22% -3.35% -4.58%
548 Advanced Inte... AIB ? $0.003939 ? ** Low Vol 0.10% 0.37% 2.04%
549 TaoPay TAO ? $0.003867 ? * $2,503 -2.23% -18.72% 14.64%
550 BagCoin BGC ? $0.003214 ? $32,355 0.01% -2.10% -8.26%
551 Neptunecoin NTC ? $0.003021 ? $93 0.67% 1.79% -30.51%
552 GSS Coin GSS ? $0.002880 ? * $65 0.00% 0.00% 0.02%
553 President Trump PRES ? $0.002546 ? * $1,730 3.12% 40.46% -29.14%
554 Rhodiumcoin RHO ? $0.002422 ? Low Vol -0.01% 0.88% 10.22%
555 ShellPay SHELL ? $0.002412 ? * $67 -0.50% 19.64% 26.24%
556 Digitalfund DTF ? $0.002253 ? $369 -0.53% -13.08% -29.11%
557 Global Busine... GBRC ? $0.002016 ? Low Vol ? 5.80% -27.76%
558 UNCoin UNC ? $0.001674 ?