Historical Snapshot - December 25, 2016

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $14,115,686,122 $878.81 16,062,338 $138,159,061 -0.27% -3.86% 11.00%
2 Ethereum ETH $635,758,852 $7.29 87,248,676 $7,701,239 0.02% -0.03% -6.80%
3 Ripple XRP $229,739,227 $0.006381 36,003,596,482 * $2,473,475 0.11% 1.87% -2.53%
4 Litecoin LTC $213,217,070 $4.35 49,025,251 $16,865,820 -0.39% -5.92% 17.65%
5 Monero XMR $131,066,727 $9.63 13,616,501 $1,964,280 -0.09% -0.35% 13.28%
6 Ethereum Classic ETC $96,018,116 $1.10 87,191,398 $1,550,372 -0.21% 1.08% 8.29%
7 Dash DASH $69,149,318 $9.91 6,976,365 $2,691,820 0.14% 1.15% 1.86%
8 MaidSafeCoin MAID $47,160,299 $0.104210 452,552,412 * $645,747 -0.08% 6.84% 13.77%
9 NEM XEM $32,531,505 $0.003615 8,999,999,999 * $75,392 0.08% 2.81% -1.81%
10 Augur REP $31,752,514 $2.89 11,000,000 * $142,784 0.57% 10.30% 0.33%
11 Steem STEEM $30,794,452 $0.133483 230,698,649 $44,964 -0.12% -4.19% -18.07%
12 Iconomi ICN $25,517,550 $0.293305 87,000,000 * $79,930 0.66% -0.47% 34.37%
13 Dogecoin DOGE $24,826,820 $0.000231 107,432,409,741 $282,537 -0.09% -3.56% 6.06%
14 Factom FCT $22,025,288 $2.52 8,753,219 * $838,872 -0.08% 2.60% -5.40%
15 Waves WAVES $19,118,826 $0.191188 100,000,000 * $34,990 0.25% -2.87% -21.14%
16 Stellar Lumens XLM $18,248,277 $0.002636 6,921,534,188 * $42,564 -0.25% 0.11% -6.07%
17 DigixDAO DGD $18,045,585 $9.02 2,000,000 * $4,884 -0.34% 1.01% -3.63%
18 Zcash ZEC $13,879,560 $47.15 294,391 $1,081,228 -0.54% -6.33% 32.25%
19 Lisk LSK $13,851,127 $0.137415 100,797,735 * $122,253 0.11% -1.65% 1.04%
20 Xenixcoin XEN $13,464,053 $7.27 1,853,153 $17,605 1.13% 90.12% 492.95%
21 E-Dinar Coin EDR $11,919,840 $0.875067 13,621,634 $580,677 -0.29% 1.52% 23.49%
22 Swiscoin SCN $11,674,807 $0.024604 474,512,268 $184,350 -0.39% 0.63% 275.81%
23 GameCredits GAME $11,433,034 $0.192072 59,524,806 $193,442 -0.18% 0.02% -12.87%
24 Ardor ARDR $11,021,991 $0.011033 998,999,495 * $48,493 -0.13% 5.04% 11.10%
25 BitShares BTS $10,890,272 $0.004224 2,578,186,875 * $77,826 -0.10% -3.45% 12.20%
26 LoMoCoin LMC $8,359,572 $0.039769 210,204,405 * $4,172,189 3.70% 102.31% 332.16%
27 Bytecoin BCN $8,131,888 $0.000045 182,142,724,846 $2,390 -0.29% -3.80% 10.40%
28 Emercoin EMC $7,666,255 $0.195675 39,178,515 $32,165 -0.38% -4.15% -8.59%
29 AntShares ANS $7,236,599 $0.144732 50,000,000 * $131,231 -0.07% 0.93% 35.47%
30 Gulden NLG $7,183,594 $0.021298 337,289,250 ** $11,294 -0.27% -3.47% -22.61%
31 Golem Network... GNT $7,040,904 $0.010339 681,009,001 * $4,704 -0.18% -12.64% -4.15%
32 Tether USDT $6,951,629 $1.00 6,951,590 * $1,888,912 0.00% -0.00% -0.00%
33 ShadowCash SDC $6,802,912 $1.03 6,611,798 * $26,478 -0.04% 8.99% -5.50%
34 Xaurum XAUR $6,387,943 $0.071857 88,898,375 * $16,697 -3.42% -19.85% -23.61%
35 Storjcoin X SJCX $6,138,765 $0.121636 50,468,144 * $19,405 -0.90% -3.72% -14.51%
36 Stratis STRAT $6,066,031 $0.061770 98,203,337 $19,514 -0.20% -4.95% 6.55%
37 Nxt NXT $5,974,030 $0.005980 998,999,983 * $51,885 -0.15% -0.86% 2.87%
38 Peercoin PPC $5,547,005 $0.233687 23,736,911 $67,930 -0.26% -5.57% 2.31%
39 I/O Coin IOC $5,468,346 $0.335481 16,300,004 * $1,888 0.45% -3.06% 23.42%
40 Rubycoin RBY $5,413,913 $0.227210 23,827,825 * $3,596 -0.14% -2.37% 21.59%
41 Bitcrystals BCY $5,341,258 $0.128326 41,622,441 * $25,374 -0.86% -3.14% -4.01%
42 SingularDTV SNGLS $5,241,821 $0.008736 600,000,000 * $2,232 -0.75% 2.96% 1.24%
43 Counterparty XCP $4,833,460 $1.84 2,620,838 * $16,069 -0.51% 1.76% -17.29%
44 Agoras Tokens AGRS $4,632,420 $0.110296 42,000,000 * $375 -0.01% -10.39% -8.01%
45 Siacoin SC $4,503,186 $0.000208 21,692,362,429 $28,381 0.09% 2.59% 1.42%
46 YbCoin YBC $4,482,942 $1.49 3,017,636 * $574,911 -0.04% -1.70% 14.39%
47 BitcoinDark BTCD $4,268,363 $3.31 1,288,862 $4,007 -0.38% -6.83% 5.38%
48 SysCoin SYS $4,267,873 $0.008182 521,607,992 $19,763 -0.07% -4.76% -24.45%
49 PotCoin POT $3,328,896 $0.015469 215,204,458 $455,365 -0.32% -0.15% 39.42%
50 Global Curren... GCR $3,271,648 $0.032084 101,972,712 * $4,473 -0.81% -2.23% 17.30%
51 Namecoin NMC $3,265,933 $0.221624 14,736,400 $63,891 -0.37% -8.59% 29.11%
52 Synereo AMP $3,180,493 $0.038666 82,256,324 * $70,148 -0.07% -2.30% -5.56%
53 SolarCoin SLR $2,696,398 $0.077579 34,756,653 * $3,269 -0.31% -3.91% 8.09%
54 NAV Coin NAV $2,086,600 $0.034513 60,459,062 * $90,782 0.90% 11.28% -27.62%
55 BlackCoin BLK $2,016,239 $0.026578 75,860,384 * $13,524 -0.12% -1.48% -0.81%
56 GridCoin GRC $1,760,503 $0.004583 384,161,217 $263 -0.03% -2.32% -7.33%
57 DigiByte DGB $1,671,884 $0.000216 7,740,185,768 $11,135 0.08% 1.50% -6.09%
58 Clams CLAM $1,662,306 $0.808964 2,054,858 * $9,363 -0.32% -1.82% 4.39%
59 SARCoin SAR $1,644,220 $0.026378 62,332,443 * $1,129 0.73% -10.61% 19.49%
60 Omni OMNI $1,567,027 $2.82 555,240 * $225 -0.28% 0.49% 20.24%
61 Decred DCR $1,522,100 $0.444823 3,421,808 $5,441 -4.84% -0.89% -16.67%
62 Yocoin YOC $1,494,886 $0.023431 63,798,830 * $50,644 -2.00% 17.49% 25.60%
63 Round ROUND $1,483,167 $0.001745 850,000,000 * $7,885 -1.71% -8.09% -36.21%
64 SuperNET UNITY $1,462,515 $1.79 816,061 * $74 -0.17% -2.14% -9.54%
65 Lykke LKK $1,443,719 $0.048124 30,000,000 * $638 -0.00% -0.38% -5.41%
66 Scotcoin SCOT $1,427,886 $0.001428 1,000,000,000 * $107 0.08% -10.04% -13.26%
67 VPNCoin VPN $1,280,405 $0.003198 400,339,746 * $21,950 -0.30% -4.00% 21.04%
68 Steem Dollars SBD $1,211,471 $1.00 1,208,223 * $4,907 0.24% 0.91% -0.28%
69 Nexus NXS $1,166,597 $0.025741 45,320,431 $257 1.17% -5.54% 0.81%
70 FairCoin FAIR $1,147,809 $0.021704 52,884,385 * $182 1.28% 15.32% 12.02%
71 vSlice VSL $1,101,602 $0.032991 33,390,496 * $7,119 0.13% -24.62% ?
72 SIBCoin SIB $1,081,819 $0.083428 12,967,023 $3,663 0.01% -6.69% 3.35%
73 EarthCoin EAC $1,035,322 $0.000111 9,346,468,332 $5,437 0.07% -2.68% 12.72%
74 MonaCoin MONA $1,024,496 $0.023648 43,323,487 $1,037 0.15% 0.74% -7.19%
75 Hacker Gold HKG $1,001,543 $0.064398 15,552,278 * $927 -0.78% -4.52% 19.71%
76 Veros VRS $998,486 $0.076815 12,998,650 * $4,152 -1.04% -5.29% -6.79%
77 Radium RADS $983,283 $0.320871 3,064,416 * $216 -0.18% -2.17% 1.46%
78 Vertcoin VTC $974,431 $0.030596 31,848,008 $6,363 -1.02% 1.62% 1.39%
79 Expanse EXP $973,259 $0.203740 4,776,968 $5,863 -0.16% -1.62% 0.88%
80 Burst BURST $970,161 $0.000583 1,663,402,693 $6,148 -0.04% -3.16% -3.12%
81 CloakCoin CLOAK $963,503 $0.198767 4,847,388 * $712 1.62% 19.80% 20.09%
82 FedoraCoin TIPS $963,473 $0.000002 443,168,182,458 $3,027 -1.49% 0.09% 24.28%
83 Feathercoin FTC $952,018 $0.006503 146,387,126 $820 -0.29% -4.71% -9.79%
84 FuelCoin FC2 $946,614 $0.009352 101,215,603 ** $3,262 -0.52% -14.05% -12.83%
85 HiCoin XHI $946,465 $0.004988 189,729,990 $18,182 -1.77% -9.48% -31.85%
86 CureCoin CURE $901,829 $0.034120 26,431,310 ** $826 -0.25% -3.64% -5.32%
87 Quark QRK $901,091 $0.003603 250,101,047 $1,499 -0.56% -3.98% 4.02%
88 Primecoin XPM $900,628 $0.051973 17,328,629 $7,795 -0.05% -1.84% 5.05%
89 BitBay BAY $856,150 $0.000850 1,006,841,087 * $2,128 -0.27% 0.94% -9.10%
90 Auroracoin AUR $835,047 $0.096447 8,658,139 ** $488 -0.05% -1.30% -22.97%
91 WorldCoin WDC $785,484 $0.007047 111,470,556 $868 -0.00% 2.11% 3.39%
92 Adzcoin ADZ $770,813 $0.015237 50,589,820 $5,804 -0.91% -30.73% -56.07%
93 NuBits USNBT $755,839 $0.998356 757,084 * $21,260 0.05% -0.68% -0.57%
94 Aeon AEON $739,627 $0.055994 13,208,952 $638 0.78% -4.52% 5.48%
95 ReddCoin RDD $681,733 $0.000024 28,279,196,459 * $1,308 -1.04% 6.79% -16.76%
96 Novacoin NVC $667,831 $0.420570 1,587,921 $5,140 -0.29% -1.37% 6.48%
97 Mintcoin MINT $652,096 $0.000027 23,972,416,027 * $31 -0.52% -6.48% 10.85%
98 Qora QORA $646,720 $0.000065 10,000,000,000 * $1,069 -0.25% -0.93% -7.96%
99 NautilusCoin NAUT $638,323 $0.039451 16,180,000 * $14,676 0.12% -5.13% -20.76%
100 BlockPay BLOCKPAY $636,877 $0.117325 5,428,300 * $302 -0.09% 2.19% 27.39%
101 VeriCoin VRC $636,236 $0.021297 29,874,390 $752 -0.27% -0.91% -17.98%
102 Boolberry BBR $624,020 $0.071557 8,720,586 $2,896 -0.20% -5.20% -12.73%
103 Breakout Stake BRX $623,798 $0.099520 6,268,082 * $295 -1.38% 10.69% -18.10%
104 GoldCoin GLD $611,528 $0.015332 39,886,103 $963 -0.30% -4.72% 23.46%
105 DigitalNote XDN $600,770 $0.000087 6,872,670,311 $5,176 -0.43% -6.70% -42.90%
106 Viacoin VIA $524,895 $0.023620 22,222,135 $1,341 0.21% 6.13% 5.35%
107 Energycoin ENRG $514,997 $0.004273 120,513,817 $272 -0.42% 3.51% 14.71%
108 Asiadigicoin ADCN $508,710 $0.058007 8,769,863 $18,403 0.98% -16.62% 3.33%
109 DNotes NOTE $498,465 $0.004495 110,895,736 $1,147 -0.99% 13.66% -24.53%
110 Vcash XVC $493,799 $0.032804 15,052,919 $2,450 -0.16% -0.48% -27.71%
111 Infinitecoin IFC $483,213 $0.000005 90,596,274,910 $12,092 -0.59% 6.54% 40.35%
112 OKCash OK $480,381 $0.006929 69,333,364 * $1,595 0.56% 7.66% 18.04%
113 Megacoin MEC $477,184 $0.014510 32,886,450 $884 -0.12% -5.61% 6.26%
114 Obits OBITS $468,911 $0.060234 7,784,819 * $2,172 -0.24% -6.59% -1.08%
115 GoldBlocks GB $433,896 $0.032064 13,532,080 $2,095 1.55% 33.02% 122.96%
116 PLAY PLS $429,040 $0.000215 1,999,862,899 * $56 -1.02% -3.53% 0.20%
117 DubaiCoin DBIC $405,426 $0.068283 5,937,465 $635 0.01% -1.08% 2.66%
118 Zetacoin ZET $401,622 $0.002430 165,290,865 $525 0.03% -3.91% 2.37%
119 BilShares BILS $399,999 $0.000400 1,000,000,000 * $1,352 -1.14% 3.49% 5.40%
120 FoldingCoin FLDC $399,605 $0.000880 454,333,654 * $2,608 -0.14% 4.18% -4.38%
121 Gambit GAM $382,482 $0.284408 1,344,838 * $11 -0.27% -2.67% -17.70%
122 TrumpCoin TRUMP $379,129 $0.058091 6,526,443 $2,079 -0.14% 3.72% 1.05%
123 BoostCoin BOST $377,322 $0.031827 11,855,487 $4,007 0.30% -3.88% 17.89%
124 LBRY Credits LBC $375,264 $0.010621 35,331,090 $4,695 -0.66% -0.36% -20.09%
125 Colossuscoin V2 CV2 $375,230 $0.000017 21,604,551,575 * $134 6.84% 105.94% 158.41%
126 ZcCoin ZCC $374,004 $0.006066 61,657,044 $1,503 -0.01% -3.27% 8.01%
127 Blocknet BLOCK $362,091 $0.092594 3,910,516 * $496 -0.33% -4.05% -50.43%
128 FlorinCoin FLO $358,094 $0.002883 124,197,561 $2,942 -0.53% -3.19% -7.52%
129 Darknet DNET $355,132 $0.007129 49,816,404 $809 -0.09% -6.33% -8.64%
130 Circuits of V... COVAL $344,566 $0.000861 400,000,000 * $5,953 -0.27% -3.87% 3.58%
131 BelaCoin BELA $342,963 $0.011588 29,597,120 $10,711 -0.70% 5.22% 8.20%
132 Safe Exchange... SEC $339,064 $0.000158 2,147,483,647 * $316 1.49% -16.01% -30.09%
133 SaluS SLS $338,637 $0.337836 1,002,371 * $92 -0.05% -2.04% -11.46%
134 Project Decorum PDC $336,897 $0.006738 50,000,000 * $101 0.35% -0.55% -8.59%
135 Diamond DMD $330,974 $0.175594 1,884,877 $204 0.15% -6.18% -10.53%
136 Arcade Token ARC $326,512 $0.040807 8,001,334 * $49 -0.59% -44.01% -47.81%
137 HitCoin HTC $325,374 $0.000030 10,996,318,099 ** $3,588 -1.68% -15.85% -13.51%
138 Startcoin START $322,963 $0.007164 45,079,785 ** $2,674 -1.29% 22.06% -0.67%
139 Joincoin J $317,962 $0.129865 2,448,402 $7,712 -0.15% -2.52% 8.01%
140 Riecoin RIC $308,124 $0.010400 29,626,724 $1,480 -0.91% -3.75% 11.49%
141 CasinoCoin CSC $304,341 $0.007884 38,601,187 $79 -0.44% -13.99% -41.15%
142 ZCoin XZC $302,917 $0.455400 665,165 $5,789 -0.26% -20.49% 9.34%
143 Cryptonite XCN $301,213 $0.001467 205,328,613 $18,040 -0.40% -5.25% -21.54%
144 Voxels VOX $294,274 $0.009342 31,500,000 * $14,556 -0.39% 1.72% -12.88%
145 Zeitcoin ZEIT $288,819 $0.000008 35,916,677,149 $142 0.43% -15.10% 3.13%
146 Unobtanium UNO $287,701 $1.46 197,546 $95 -0.24% 0.51% -5.19%
147 EuropeCoin ERC $285,819 $0.029433 9,710,878 * $77 -0.66% -4.02% -35.05%
148 Silk SLK $271,201 $0.006128 44,257,503 $443 -0.26% -1.59% 24.78%
149 Electronic Gu... EFL $269,248 $0.017906 15,036,734 ** $734 1.51% 20.49% 29.37%
150 Applecoin APC $266,786 $0.011971 22,286,048 * $4,718 0.00% -1.19% 0.59%
151 StabilityShares XSI $255,515 $0.027617 9,251,928 $3,042 -0.52% 10.08% 45.91%
152 Swing SWING $247,330 $0.137864 1,794,019 $565 -0.67% -6.06% 7.44%
153 vTorrent VTR $241,779 $0.022354 10,815,966 $40 0.45% -5.14% -16.30%
154 Digitalcoin DGC $241,699 $0.007028 34,389,793 $652 -1.43% -19.17% -7.98%
155 Bitmark BTM $240,591 $0.074280 3,238,955 $2,466 -0.39% 0.28% -21.78%
156 Myriad XMY $240,487 $0.000167 1,437,920,086 $1,499 0.16% 1.36% -16.72%
157 NuShares NSR $238,272 $0.000146 1,630,200,855 * $3,288 0.19% 7.06% -25.66%
158 Verge XVG $235,260 $0.000018 12,793,464,160 $101 -0.23% -4.06% 7.91%
159 Rise RISE $234,842 $0.002222 105,669,270 * $662 0.14% -21.62% -19.84%
160 AmberCoin AMBER $234,226 $0.005376 43,572,848 ** $215 -0.04% -18.98% 6.70%
161 HunterCoin HUC $232,851 $0.015203 15,316,643 $1,914 0.50% 4.05% 34.43%
162 VootCoin VOOT $228,943 $0.003305 69,280,656 $23 0.63% -7.35% -8.86%
163 ICO OpenLedger ICOO $220,767 $0.463976 475,815 * $214 0.14% 6.44% 2.34%
164 Orbitcoin ORB $214,375 $0.075501 2,839,371 $231 -0.63% -27.06% -27.15%
165 UnionCoin UNC $213,855 $0.025494 8,388,608 $159 -0.86% -2.78% 10.88%
166 Mooncoin MOON $212,252 $9.7e-07 219,270,680,312 $207 -0.89% -11.32% -44.03%
167 Breakout BRK $210,959 $0.012070 17,478,022 $273 -2.52% 9.43% 30.98%
168 Wild Beast Block WBB $199,353 $0.095451 2,088,540 $305 -0.25% -10.16% -24.56%
169 GetGems GEMZ $196,076 $0.002225 88,135,199 * $38 -0.61% -26.64% -23.86%
170 NeosCoin NEOS $194,692 $0.062334 3,123,338 $299 -0.36% -4.69% -12.13%
171 EvergreenCoin EGC $191,715 $0.014530 13,194,097 $496 -0.02% 3.32% -4.25%
172 Fantomcoin FCN $191,415 $0.037124 5,156,098 $73 -0.04% -3.64% -10.44%
173 Horizon HZ $190,175 $0.000191 997,285,886 * $264 -0.27% -5.73% -10.70%
174 Einsteinium EMC2 $187,025 $0.000906 206,403,552 $1,178 -0.28% -5.91% -6.32%
175 HempCoin HMP $185,088 $0.000137 1,355,863,588 $69 0.04% 35.75% 2.49%
176 TagCoin TAG $180,748 $0.035821 5,045,886 $344 0.34% -2.37% 13.31%
177 bitCNY BITCNY $179,564 $0.137978 1,301,393 * $21,196 0.00% -1.50% -1.95%
178 CannabisCoin CANN $171,202 $0.002217 77,231,059 $84 -0.20% 2.82% -0.34%
179 MMNXT MMNXT $165,787 $0.016579 10,000,000 * $646 -0.70% -22.49% -70.07%
180 Synergy SNRG $164,961 $0.069421 2,376,248 * $1,049 -0.42% 6.76% 16.08%
181 Virtacoin VTA $162,361 $0.000013 12,027,666,415 $365 -0.19% -19.62% -32.49%
182 MazaCoin MZC $160,607 $0.000147 1,092,618,137 $354 -0.40% -10.51% 6.72%
183 SecureCoin SRC $160,600 $0.022787 7,047,816 $1,534 0.01% 2.96% 7.86%
184 Stress STS $159,700 $0.000283 565,134,332 $1,985 -0.70% -5.17% -48.22%
185 PinkCoin PINK $158,075 $0.000433 364,775,944 * $178 -0.65% -5.64% -9.97%
186 Woodcoin LOG $157,785 $0.019637 8,035,193 $1,320 -0.27% 7.28% 17.26%
187 Crown CRW $156,229 $0.013214 11,822,703 $744 -0.17% -6.84% -28.44%
188 PostCoin POST $155,114 $0.010015 15,488,157 * $2,599 -0.56% -3.58% 8.95%
189 Nyancoin NYAN $152,772 $0.000513 297,731,230 $126 0.29% 3.90% 99.91%
190 Artex Coin ATX $152,353 $0.008298 18,359,896 $364 0.32% -2.65% -1.65%
191 ZClassic ZCL $152,233 $0.431482 352,815 $3,613 -0.73% -9.39% -9.83%
192 SmileyCoin SMLY $150,661 $0.000006 25,596,041,944 ** $16 -1.48% -21.60% 7.96%
193 Pangea Poker PANGEA $149,403 $0.149500 999,352 * $120 -0.15% ? 46.27%
194 Diem DIEM $148,778 $0.000007 21,739,971,929 $93 -0.34% 199.87% -41.63%
195 Gycoin (Publi... GYC $148,409 $0.003534 42,000,000 $21 -0.27% -9.41% 30.89%
196 NobleCoin NOBL $145,953 $0.000064 2,284,419,810 $298 -1.41% 4.43% -8.86%
197 Capricoin CPC $142,473 $0.165492 860,905 * $9,493 0.58% -3.28% 7.13%
198 AudioCoin ADC $141,557 $0.000179 792,061,784 $12 -0.22% 38.52% -5.90%
199 Jewels JWL $141,165 $0.007033 20,073,087 * $67 -0.26% 4.96% 23.20%
200 XCurrency XC $129,934 $0.022625 5,742,863 * $46 -0.42% -6.43% 6.75%
201 MaxCoin MAX $127,801 $0.002347 54,442,678 $510 -2.65% -9.95% 31.87%
202 SpreadCoin SPR $127,666 $0.017919 7,124,732 $69 1.06% 2.02% -7.79%
203 Bitcoin Plus XBC $120,235 $1.32 91,190 * $41 -0.27% -6.00% -18.00%
204 Bytecent BYC $113,083 $0.081528 1,387,049 $66 0.03% -2.56% 15.29%
205 Mediterranean... MED $111,245 $0.002751 40,431,897 $185 0.82% 17.29% 28.72%
206 bitUSD BITUSD $108,792 $1.01 108,055 * $179 -0.08% -0.08% 1.11%
207 Bitstar BITS $106,287 $0.005647 18,820,916 $311 0.25% -3.13% 7.08%
208 Pesobit PSB $106,023 $0.005162 20,539,402 * $2,494 -1.59% -15.96% -41.49%
209 Magi XMG $105,155 $0.016690 6,300,361 $140 -0.29% -1.88% -10.99%
210 Groestlcoin GRS $103,099 $0.001557 66,211,811 $13 -0.03% -2.16% 14.05%
211 Pepe Cash PEPECASH $102,609 $0.000146 701,884,009 * $262 -0.37% 1.40% -28.63%
212 Tickets TIX $101,719 $0.000002 66,876,281,414 $138 -0.11% 0.12% 38.73%
213 Dimecoin DIME $101,537 $2e-07 513,950,315,504 $46 -0.26% -26.14% 33.53%
214 Ixcoin IXC $99,335 $0.004730 20,999,088 * $103 -2.34% -12.41% -21.96%
215 Shift SHIFT $98,717 $0.009545 10,342,212 $540 1.52% 10.64% -15.36%
216 Coin2.1 C2 $98,678 $0.000987 99,976,323 * $439 -0.42% -2.21% -12.32%
217 Stealthcoin XST $97,540 $0.003887 25,094,911 $505 -0.05% -4.63% -60.49%
218 GeoCoin GEO $94,798 $0.038613 2,455,079 $894 -2.04% 6.51% -42.64%
219 Creditbit CRBIT $90,885 $0.007288 12,470,149 $57 -1.12% -14.19% 11.16%
220 BTSR BTSR $90,691 $0.032283 2,809,204 * $1,044 -2.27% 2.94% ?
221 Rubies RBIES $88,204 $0.008613 10,241,200 * $82 -0.00% -1.72% 12.15%
222 BillaryCoin BLRY $87,859 $0.009796 8,969,292 $113 0.98% 12.16% -14.71%
223 BitSend BSD $87,722 $0.006540 13,412,638 $218 -0.43% -7.26% 1.61%
224 Cryptojacks CJ $84,093 $0.000207 406,404,819 $109 -0.79% -8.59% 70.82%
225 WhiteCoin XWC $83,712 $0.000273 306,584,146 $251 0.54% -5.65% -26.25%
226 Coin(O) CNO $78,686 $0.000780 100,942,456 $12 -0.03% 1.12% 2.43%
227 Qibuck QBK $75,514 $0.143581 525,936 * $236 -0.55% -2.32% 0.27%
228 Terracoin TRC $73,495 $0.004101 17,922,962 $1,036 -0.20% -3.38% 1.71%
229 Blitzcash BLITZ $73,101 $0.018116 4,035,156 * $372 -0.27% -13.78% -29.85%
230 Dashcoin DSH $72,309 $0.004292 16,848,963 $12 -2.61% -0.29% -6.13%
231 Cryptofund FUND $71,488 $0.071488 1,000,000 * $14 0.10% ? 146.22%
232 Elcoin EL $68,796 $0.006138 11,208,967 * $27 1.25% -4.85% -4.86%
233 TrustPlus TRUST $68,440 $0.002133 32,086,595 * $620 -0.19% 16.00% 21.88%
234 MonetaryUnit MUE $67,648 $0.000624 108,444,871 $30 -0.40% -13.53% -10.08%
235 Canada eCoin CDN $67,152 $0.000690 97,306,532 $73 0.44% -8.27% -15.97%
236 NoLimitCoin NLC2 $64,799 $0.000324 200,149,438 * $37 0.67% -3.30% 4.53%
237 ArtByte ABY $63,926 $0.000088 727,267,117 ** $37 -0.27% -3.85% -7.48%
238 HempCoin THC $62,391 $0.000297 209,882,590 $130 -1.06% -3.75% 13.09%
239 TeslaCoin TES $60,437 $0.000877 68,942,894 $44 -0.10% 2.75% ?
240 Sexcoin SXC $58,071 $0.000486 119,435,991 $78 -0.22% -9.84% -5.83%
241 Quatloo QTL $57,046 $0.011269 5,062,002 $140 -0.21% -4.71% -6.24%
242 Crypto Bullion CBX $54,602 $0.055298 987,425 $233 -13.75% -47.19% -47.47%
243 Dotcoin DOT $54,385 $0.000291 186,616,248 * $2,867 -0.89% -5.36% -7.93%
244 Wexcoin WEX $53,966 $0.678606 79,525 * $3,820 -0.27% -3.86% 5.97%
245 Krypton KR $53,549 $0.018397 2,910,710 * $81 -0.27% -0.35% -27.12%
246 TileCoin XTC $53,506 $0.000535 100,000,000 * $63 0.90% 4.96% ?
247 GoldPieces GP $52,026 $0.042639 1,220,161 * $40 -0.32% -14.30% -53.89%
248 NetCoin NET $50,110 $0.000064 780,514,166 $35 -0.48% 0.30% -22.59%
249 Shorty SHORTY $49,961 $0.000500 100,000,000 * $7,061 -0.70% 29.84% 78.77%
250 E-Currency Coin ECC $49,343 $0.000002 21,002,641,299 $141 -2.82% -4.06% -22.97%
251 LTBcoin LTBC $47,397 $0.000097 490,199,245 * $803 -0.27% -14.16% -71.89%
252 Deutsche eMark DEM $46,879 $0.001710 27,417,906 $90 0.09% -6.70% -5.21%
253 KiloCoin KLC $46,555 $0.000237 196,297,971 $57 1.00% -16.11% -60.61%
254 PutinCoin PUTIN $46,397 $0.000468 99,236,592 $88 0.06% -1.86% -25.17%
255 DopeCoin DOPE $46,357 $0.000328 141,157,233 $1,311 0.88% -27.26% -19.80%
256 Cannacoin CCN $42,527 $0.009066 4,690,994 $533 -0.62% -1.63% -6.74%
257 VeriumReserve VRM $41,222 $0.051668 797,838 $58 -0.88% -7.55% -19.80%
258 BitBean BITB $40,073 $0.000023 1,710,729,757 * $49 3.48% 18.48% -27.44%
259 bitBTC BITBTC $39,957 $945.12 42.2774 * $479 -0.18% -54.86% 14.90%
260 HOdlcoin HODL $39,944 $0.001307 30,558,130 $38 3.47% -36.85% -18.24%
261 Tao TAO $39,643 $0.001318 30,080,794 $89 -0.70% -2.38% -32.59%
262 SwagBucks BUCKS $39,602 $0.375630 105,429 $15 -2.69% -9.25% -27.00%
263 Moin MOIN $39,547 $0.005932 6,666,702 * $21 -0.47% -6.75% -11.47%
264 NeuCoin NEU $38,965 $0.000042 923,545,547 * $28 -0.28% 15.38% -24.40%
265 Pascal Coin PASC $38,499 $0.008489 4,535,167 $114 1.31% 7.07% -8.02%
266 Truckcoin TRK $37,159 $0.000383 96,946,709 * $561 -0.09% -4.68% 3.00%
267 Sphere SPHR $36,505 $0.011841 3,082,940 * $119 1.00% 3.25% 35.21%
268 Bata BTA $35,363 $0.007260 4,870,963 $15 -0.94% -12.69% 11.74%
269 Sync SYNC $35,248 $29.95 1,177 * $584 -0.53% -6.54% -72.20%
270 Hyper HYPER $34,970 $0.004822 7,252,149 $72 -0.93% -2.75% -0.64%
271 Titcoin TIT $34,527 $0.000692 49,898,202 $76 0.40% 1.32% 12.96%
272 1CRedit 1CR $33,650 $0.475643 70,747 $1,015 -0.53% -6.75% -74.88%
273 Bottlecaps CAP $32,584 $0.000345 94,506,325 $82 -1.11% -11.16% 140.65%
274 Vault Coin VLTC $32,345 $0.001115 29,007,529 $779 5.51% -42.51% ?
275 Yacoin YAC $31,577 $0.000285 110,676,528 $50 -0.02% 11.18% 9.37%
276 MoneyCoin MONEY $29,827 $0.002733 10,914,418 $6,796 -2.44% -13.53% ?
277 Karbowanec KRB $30,643 $0.014824 2,067,176 $21 -0.82% -0.85% -0.42%
278 Pakcoin PAK $28,963 $0.000982 29,509,018 $13 -0.14% 0.18% -25.44%
279 Syndicate SYNX $28,720 $0.003710 7,741,320 * $135 -1.58% -10.43% -48.87%
280 1337 1337 $27,905 $0.000002 15,470,890,066 * $174 0.17% -17.66% -23.22%
281 TEKcoin TEK $27,787 $0.000026 1,053,742,900 $23 -0.27% 44.22% 66.54%
282 Sling SLING $27,655 $0.025747 1,074,095 * $507 -0.27% -3.12% 10.55%
283 PipCoin PIP $25,432 $0.089487 284,200 $76,734 -0.32% -14.69% -44.96%
284 ARCHcoin ARCH $25,337 $0.001529 16,571,560 * $39 -0.30% 6.12% -25.59%
285 Newbium NEWB $25,315 $0.001055 24,000,000 * $88 -0.27% -3.85% 11.03%
286 Devcoin DVC $25,077 $0.000002 10,768,460,050 $64 -3.18% -13.61% 2.82%
287 Atomic Coin ATOM $24,642 $0.003334 7,389,956 $194 4.38% 7.54% -24.74%
288 bitSilver BITSILVER $24,101 $21.13 1,141 * $146 -0.09% 0.37% -7.38%
289 HyperStake HYP $23,738 $0.000062 385,796,097 * $29 0.96% 1.60% 13.27%
290 CrevaCoin CREVA $23,538 $0.000657 35,832,611 $946 -0.05% 0.67% 5.90%
291 Memetic MEME $23,468 $0.001949 12,038,394 $133 0.74% -12.52% -25.20%
292 FlutterCoin FLT $22,562 $0.000070 320,847,260 $10 -0.27% -7.09% -11.18%
293 Zayedcoin ZYD $22,013 $0.005656 3,892,142 $248 -0.18% -10.87% -15.28%
294 DT Token DRACO $21,691 $0.000363 59,815,550 * $547 1.09% 1.93% -38.17%
295 BBQCoin BQC $21,094 $0.000416 50,765,854 $27 -1.17% 10.05% 108.58%
296 Sativacoin STV $21,039 $0.002975 7,071,980 $92 -1.13% -15.71% -15.24%
297 BitBar BTB $20,861 $0.712688 29,271 $17 -0.80% -6.58% 15.74%
298 GPU Coin GPU $19,962 $0.000493 40,477,042 $160 -1.46% -4.45% 9.03%
299 Grantcoin GRT $19,654 $0.000492 39,928,481 * $622 -0.27% -3.85% -12.43%
300 Influxcoin INFX $19,219 $0.011485 1,673,383 $14 -1.29% 6.83% -7.29%
301 Universal Cur... UNIT $18,777 $0.001439 13,046,431 $56 -0.16% 1.22% 14.76%
302 ExclusiveCoin EXCL $17,843 $0.004597 3,881,360 $86 -0.27% -8.37% -23.24%
303 InsaneCoin INSANE $17,009 $0.000929 18,318,369 $190 -1.39% -17.12% 10.23%
304 GlobalBoost-Y BSTY $16,653 $0.001533 10,866,097 $455 -0.30% -5.33% 2.25%
305 VIP Tokens VIP $16,196 $0.000194 83,450,403 * $1,928 0.37% 4.29% -33.74%
306 SecretCoin SCRT $16,010 $0.003793 4,220,555 * $22 1.27% -11.53% ?
307 Fastcoin FST $15,792 $0.000125 126,764,507 $174 -3.03% 17.55% 45.77%
308 Rawcoin XRC $15,182 $0.021538 704,882 $22 -0.27% -2.18% 117.63%
309 HoboNickels HBN $15,031 $0.000419 35,902,999 $52 -0.09% -4.50% 0.96%
310 BERNcash BERN $14,967 $0.000242 61,947,614 $86 0.61% -16.13% 0.92%
311 X-Coin XCO $14,392 $0.001162 12,384,976 * $12 -0.61% -2.90% 6.12%
312 Joulecoin XJO $14,260 $0.000479 29,763,518 $15 -1.37% 5.50% 34.91%
313 Elementrem ELE $14,103 $0.000701 20,123,885 $28 -0.24% -26.15% -16.81%
314 FujiCoin FJC $13,693 $0.000018 778,859,377 $18 -0.26% 44.34% 9.45%
315 Franko FRK $12,814 $0.020118 636,950 $27 -0.39% -3.56% -0.77%
316 ArcticCoin ARC $12,545 $0.000577 21,729,724 $48 0.68% -11.44% -53.18%
317 ARbit ARB $12,159 $0.002282 5,328,323 $62 -0.84% -2.81% -14.91%
318 CryptoEscudo CESC $11,400 $0.000079 144,105,100 ** $16 -0.27% -4.29% 24.63%
319 UCoin U $11,378 $0.004230 2,689,812 * $82 0.29% -20.13% -4.56%
320 SongCoin SONG $11,309 $0.000347 32,565,300 $23 -0.68% -8.73% 12.91%
321 ZiftrCOIN ZRC $11,238 $0.000880 12,773,630 $353 -0.60% -3.66% 7.33%
322 BipCoin BIP $10,437 $0.014370 726,280 $1,111 0.36% 31.42% 72.84%
323 BiosCrypto BIOS $9,727 $0.000472 20,588,380 * $170 -0.59% -27.01% 9.58%
324 Destiny DES $9,437 $0.005898 1,600,000 $12 -0.27% -4.21% -8.69%
325 Neutron NTRN $9,430 $0.000747 12,617,684 * $16 -0.38% -10.43% -21.17%
326 8Bit 8BIT $8,334 $0.011706 711,961 * $63 -1.40% -7.35% -14.01%
327 Beatcoin XBTS $7,490 $0.004912 1,524,686 $17 -4.45% 4.00% ?
328 Bikercoin BIC $7,271 $0.001226 5,928,742 $242 -4.49% 2.68% 58.98%
329 SixEleven 611 $7,270 $0.018337 396,496 $1,952 -0.29% 27.55% 39.05%
330 42 Coin 42 $6,988 $98.59 70.871773 $16 2.37% -0.65% 32.72%
331 Unitus UIS $6,945 $0.000177 39,287,723 $61 1.28% -20.26% -13.72%
332 Cannabis Indu... XCI $6,827 $0.016334 417,979 $437 0.33% 11.06% -30.07%
333 AllSafe ASAFE $6,240 $0.000009 710,000,000 * $10 -0.27% -3.86% 11.01%
334 VapersCoin VPRC $5,908 $0.000009 672,189,131 $38 -0.27% -3.77% 11.02%
335 Argentum ARG $5,896 $0.000881 6,690,390 $15 -0.32% 25.18% 3.26%
336 Prime-XI PXI $5,884 $0.001301 4,524,561 $28 -0.41% 5.69% -1.58%
337 UniQredit UNIQ $5,794 $0.000812 7,138,804 $18 0.11% -2.02% -8.55%
338 Kittehcoin MEOW $5,199 $2.2e-07 23,905,669,976 $161 7.05% 145.48% 194.16%
339 PayCon CON $4,768 $0.000207 23,042,604 * $15 -3.78% 1.60% 17.21%
340 Phoenixcoin PXC $4,485 $0.000088 51,028,100 $16 -0.27% -18.00% -14.60%
341 AgrolifeCoin AGLC $4,168 $0.002273 1,833,143 $11 14.88% -58.55% -41.02%
342 Blackstar BSTAR $4,154 $0.000088 47,055,802 * $2,506 0.28% -23.14% ?
343 Guncoin GUN $3,872 $0.000026 146,854,778 $11 -0.27% -3.65% 11.02%
344 IslaCoin ISL $3,824 $0.002526 1,513,704 * $173 -0.35% -27.95% -23.70%
345 AnarchistsPrime ACP $3,737 $0.000850 4,394,874 $13 -0.54% -14.07% 29.00%
346 Francs FRN $3,623 $0.002113 1,714,100 $14 -0.29% -68.58% -26.45%
347 Eternity ENT $3,521 $0.003071 1,146,762 $235 -0.42% -27.28% -39.76%
348 B3Coin B3 $3,419 $0.013096 261,063 $38 -0.27% 247.70% -32.85%
349 Evil Coin EVIL $3,391 $0.000193 17,565,101 $20 -0.06% 4.15% 12.00%
350 Money $$$ $2,380 $0.000052 45,887,218 $17 -6.41% -17.83% 118.36%
351 Cashout CSH $2,252 $0.000642 3,509,134 $26 -3.56% -43.14% -11.95%
352 LiteBar LTB $1,889 $0.010687 176,737 $15 -0.25% -7.69% 2.86%
353 Comet CMT $1,470 $0.002312 635,700 $218 -0.26% 50.69% 9.61%
354 Revenu REV $1,055 $0.000882 1,195,525 $58 -4.91% -17.51% -5.57%
355 JobsCoin JOBS $932 $0.000009 106,019,270 $125 -0.27% -3.86% 11.01%
356 NodeCoin NODC $575 $0.000343 1,678,383 $74 -0.27% 13.28% -1.89%
357 Antilitecoin ALTC $554 $0.000018 31,512,613 $16 -0.27% 5.57% 11.11%
358 Regacoin REGA $368 $0.000013 29,237,053 $13 5.90% 37.81% 24.54%
359 Dollar Online DOLLAR $320 $0.006886 46,483 $25 0.08% -9.92% ?
360 World Gold Coin WGC $137 $0.000044 3,102,200 $50 1.01% -2.65% 6.32%
361 TRMB TRMB ? $0.143956 ? * $69,208 -0.00% -0.00% 0.19%
362 ION ION $1,154,822 $0.119655 9,651,290 * Low Vol -0.21% -2.55% 11.12%
363 MUSE MUSE $488,397 $0.000355 1,374,840,478 * Low Vol -0.10% -4.44% 15.08%
364 LuckChain BASH $395,176 $0.000399 990,169,542 Low Vol 0.89% -0.07% -13.27%
365 AsiaCoin AC $379,380 $0.000592 640,828,442 Low Vol -0.03% 32.16% -36.73%
366 HTMLCOIN HTML5 $357,391 $0.000009 40,659,020,000 Low Vol -0.27% -3.85% 10.86%
367 I0Coin I0C $295,710 $0.014108 20,960,807 Low Vol -0.27% -4.74% 7.58%
368 Pandacoin PND $281,677 $0.000009 32,514,916,898 Low Vol 0.06% 44.33% 136.29%
369 Jumbucks JBS $221,187 $0.060779 3,639,214 Low Vol -0.27% -7.58% 0.19%
370 Triggers TRIG $208,517 $0.006495 32,105,593 * Low Vol -0.27% -6.81% 6.97%
371 2GIVE 2GIVE $191,884 $0.000379 506,111,417 Low Vol 0.39% 6.19% 16.80%
372 BitSwift SWIFT $171,078 $0.042183 4,055,604 * Low Vol -0.27% -3.85% -10.69%
373 Librexcoin LXC $132,290 $0.013497 9,801,405 Low Vol -0.52% -1.62% 4.14%
374 Mineum MNM $116,377 $0.012333 9,436,367 Low Vol -0.70% -10.66% 0.15%
375 BTCtalkcoin TALK $111,540 $0.001708 65,290,635 Low Vol -3.77% -26.55% -22.67%
376 Rimbit RBT $109,496 $0.000948 115,499,623 * Low Vol 2.27% 16.75% 8.65%
377 Bitland CADASTRAL $100,160 $0.003339 30,000,000 * Low Vol -0.32% 1.62% 6.01%
378 Flycoin FLY $96,245 $0.456559 210,806 * Low Vol -0.27% -3.52% 31.93%
379 BritCoin BRIT $82,781 $0.003942 20,999,437 Low Vol -0.05% -4.60% ?
380 UltraCoin UTC $78,252 $0.002426 32,255,290 Low Vol 1.13% 12.92% -6.86%
381 NXTventure NXTV $71,760 $0.071760 1,000,000 * Low Vol -0.15% ? ?
382 BlueCoin BLU $66,586 $0.000116 574,353,087 Low Vol -0.56% 15.28% -2.38%
383 Piggycoin PIGGY $59,555 $0.000124 482,211,855 Low Vol -0.14% 3.94% 5.42%
384 KoreCoin KORE $54,204 $0.029605 1,830,949 * Low Vol -0.27% 0.76% 3.76%
385 IncaKoin NKA $53,083 $0.000009 6,039,005,410 Low Vol -0.27% -3.85% 11.03%
386 Espers ESP $50,515 $0.000003 19,041,135,951 Low Vol -0.20% -4.30% ?
387 The Viral Exc... TVE $46,780 $0.095680 488,918 * Low Vol -0.15% -2.17% -17.71%
388 GlobalCoin GLC $41,935 $0.000643 65,171,010 Low Vol 0.04% ? 139.05%
389 BigUp BIGUP $37,219 $0.000009 4,234,248,756 Low Vol -0.27% -21.38% ?
390 Sterlingcoin SLG $35,247 $0.009082 3,881,156 Low Vol -0.25% -16.56% -8.83%
391 Pesetacoin PTC $33,358 $0.000290 115,164,649 Low Vol -0.24% -0.53% 8.52%
392 LottoCoin LOT $32,144 $0.000002 14,491,014,421 Low Vol -0.40% -5.90% 25.00%
393 DeBuNe DEBUNE $31,872 $0.137541 231,731 * Low Vol -0.15% -0.86% -40.85%
394 WayGuide WAY $31,653 $0.000316 100,033,290 * Low Vol -0.15% -1.11% 11.02%
395 Quotient XQN $28,280 $0.001179 23,981,265 * Low Vol -0.50% -3.74% 6.35%
396 MarteXcoin MXT $27,183 $0.009990 2,721,127 Low Vol -0.32% -5.99% 15.55%
397 Checkcoin CKC $25,830 $0.001231 20,989,690 Low Vol -0.27% -3.25% 11.03%
398 SproutsExtreme SPEX $25,197 $0.000009 2,866,607,586 * Low Vol -0.27% -3.78% 11.03%
399 Anoncoin ANC $24,588 $0.011651 2,110,317 Low Vol -0.23% -17.59% 10.67%
400 PetroDollar XPD $23,116 $0.000361 63,993,275 Low Vol -1.43% -29.64% -17.23%
401 QuazarCoin QCN $22,507 $0.004504 4,997,456 Low Vol -0.26% -2.16% -5.19%
402 The Cypherfunks FUNK $22,076 $5.2e-07 42,297,813,056 Low Vol -0.39% -46.21% -58.47%
403 bitGold BITGOLD $21,023 $1,779 11.8174 * Low Vol -0.01% -2.19% 10.52%
404 RedCoin RED $20,473 $0.000276 74,107,896 Low Vol 2.66% -12.28% -25.27%
405 ParkByte PKB $20,420 $0.004294 4,755,896 * Low Vol -0.03% -1.54% -1.28%
406 Trollcoin TROLL $19,196 $0.000035 546,591,455 Low Vol -0.27% -3.26% -11.28%
407 CoExistCoin COXST $18,739 $0.000690 27,138,905 Low Vol 0.71% 2.35% 79.49%
408 PayCoin XPY $18,106 $0.001556 11,637,464 ** Low Vol -0.27% -4.06% ?
409 SatoshiMadness MAD $17,593 $0.000009 2,000,683,485 * Low Vol -0.23% -3.81% ?
410 Gapcoin GAP $17,344 $0.001758 9,865,902 Low Vol -0.27% -3.85% 11.10%
411 ReeCoin REE $16,817 $0.001360 12,367,704 Low Vol -0.31% -4.48% -27.18%
412 LiteDoge LDOGE $16,156 $0.000001 13,697,596,139 * Low Vol -15.13% -71.85% 30.73%
413 Blakecoin BLC $15,582 $0.001308 11,910,789 Low Vol -0.26% -6.51% -17.74%
414 UnbreakableCoin UNB $14,964 $0.006568 2,278,150 Low Vol -0.13% -11.84% -2.24%
415 CorgiCoin CORG $14,673 $0.000016 932,361,655 Low Vol -0.38% -13.93% 735.11%
416 Evotion EVO $14,617 $0.005920 2,469,220 Low Vol -1.09% 0.99% 247.26%
417 SmartCoin SMC $14,394 $0.000651 22,116,523 Low Vol -0.27% 2.56% -5.88%
418 Dollarcoin DLC $14,276 $0.001575 9,064,633 Low Vol -0.19% -2.55% 12.35%
419 AurumCoin AU $12,963 $0.044223 293,127 Low Vol -0.22% 15.17% 15.28%
420 Granite GRN $12,463 $0.000391 31,897,930 Low Vol -0.64% -5.95% -10.27%
421 GCoin GCN $12,272 $1.4e-07 88,621,910,000 Low Vol 0.12% -5.16% 7.67%
422 OctoCoin 888 $11,695 $0.000259 45,081,509 Low Vol -1.50% ? ?
423 TittieCoin TTC $11,019 $0.000009 1,259,816,434 Low Vol -8.28% -51.75% -23.02%
424 MasterTraderCoin MTR $10,658 $0.001010 10,556,533 * Low Vol -0.20% 3.37% -7.59%
425 AquariusCoin ARCO $10,642 $0.010821 983,445 * Low Vol 1.47% 10.47% 77.04%
426 Triangles TRI $10,390 $0.142547 72,891 Low Vol -0.27% -3.25% ?
427 SuperCoin SUPER $10,264 $0.000252 40,767,176 Low Vol 0.23% ? ?
428 FlavorCoin 2FLAV $10,237 $0.000503 20,367,740 * Low Vol -0.41% -1.74% 5.86%
429 Ratecoin XRA $9,873 $0.000100 98,673,526 * Low Vol -1.03% 5.30% -15.75%
430 CageCoin CAGE $9,600 $9.5e-08 101,168,328,395 Low Vol 2.01% 17.50% 20.72%
431 Veltor VLT $9,563 $0.019732 484,650 Low Vol -0.27% -9.25% -22.10%
432 Creatio XCRE $8,644 $0.000431 20,077,461 * Low Vol 1.46% -14.36% -22.32%
433 Viral VIRAL $8,569 $0.001585 5,407,615 * Low Vol ? -5.81% -0.62%
434 BunnyCoin BUN $8,076 $8.1e-08 99,305,953,628 Low Vol -0.09% 13.90% 19.43%
435 SOILcoin SOIL $7,768 $0.002297 3,381,312 Low Vol 0.83% 0.15% -35.76%
436 SpaceCoin SPACE $7,686 $0.000503 15,287,607 Low Vol -1.34% -28.55% 11.48%
437 Emerald Crypto EMD $7,597 $0.000403 18,834,543 Low Vol -0.22% -3.51% 16.18%
438 Cubits QBT $6,874 $0.000124 55,524,356 Low Vol -0.19% -2.44% -8.01%
439 Floz FLOZ $6,763 $0.001565 4,322,629 * Low Vol -0.27% ? ?
440 WARP WARP $6,663 $0.006083 1,095,224 * Low Vol 0.24% -3.14% 3.07%
441 BumbaCoin BUMBA $6,417 $0.000299 21,471,619 Low Vol -0.27% ? 11.03%
442 BeaverCoin BVC $6,399 $0.002087 3,066,135 Low Vol 0.98% 14.09% -17.58%
443 bitEUR BITEUR $6,219 $1.06 5,851 * Low Vol -0.10% -1.35% 1.90%
444 RevolverCoin XRE $6,149 $0.000307 20,037,369 Low Vol -0.50% -13.81% 2.00%
445 LeaCoin LEA $5,973 $0.000026 226,495,640 Low Vol -0.27% -4.07% -33.38%
446 Debitcoin DBTC $5,935 $0.000333 17,801,810 Low Vol -0.04% 1.32% 26.99%
447 Hommalicoin HMC $5,917 $3.32 1,783 * Low Vol -0.51% 1.76% -25.39%
448 Halcyon HAL $5,826 $0.001424 4,091,449 * Low Vol -0.27% -3.85% ?
449 Tigercoin TGC $5,740 $0.000132 43,536,800 Low Vol -0.27% -3.85% 18.96%
450 MindCoin MND $5,635 $0.000449 12,546,625 Low Vol -0.03% -1.26% ?
451 Chronos CRX $5,423 $0.000076 71,420,845 Low Vol -1.40% 18.65% 134.20%
452 iCash ICASH $5,046 $0.000025 205,932,707 Low Vol -3.15% 9.23% 3.16%
453 ChessCoin CHESS $4,952 $0.000097 51,220,107 * Low Vol 0.64% -2.36% 11.02%
454 CyberCoin CC $4,830 $0.000009 549,007,509 * Low Vol -0.18% -3.76% 11.13%
455 LanaCoin LANA $4,375 $0.000009 497,780,872 Low Vol -0.27% -3.85% ?
456 Bitzeny ZNY $4,332 $0.000057 75,614,500 Low Vol -0.25% 0.81% 3.38%
457 Spots SPT $3,983 $0.000178 22,406,021 Low Vol 0.03% -0.14% 2.01%
458 HamRadioCoin HAM $3,968 $0.000803 4,939,211 ** Low Vol 6.01% 45.74% -47.42%
459 Crypto CTO $3,832 $0.000483 7,927,433 Low Vol -0.27% -5.80% -3.90%
460 NevaCoin NEVA $3,703 $0.003094 1,196,935 Low Vol -0.27% -37.24% -43.44%
461 Metal Music Coin MTLMC3 $3,506 $0.000044 79,719,140 Low Vol -0.19% -3.10% -10.18%
462 Zonecoin ZNE $3,398 $0.001316 2,581,970 Low Vol 1.25% 7.43% ?
463 Acoin ACOIN $3,217 $0.002637 1,220,085 Low Vol -0.27% -3.29% 15.19%
464 ParallelCoin DUO $3,165 $0.011448 276,471 Low Vol -2.65% -3.94% 25.81%
465 Bolivarcoin BOLI $3,133 $0.000660 4,745,625 Low Vol 0.66% 2.45% 8.38%
466 Guarany GUA $3,051 $0.008553 356,748 Low Vol -0.27% -3.99% 8.33%
467 GamerholicCoin GHC $3,018 $0.003868 780,330 Low Vol -0.27% -7.00% -11.58%
468 Independent M... IMS $2,992 $0.000557 5,368,934 Low Vol ? -4.78% 4.99%
469 Prototanium PR $2,922 $0.015180 192,502 Low Vol -0.27% -4.22% 11.97%
470 Dobbscoin BOB $2,847 $0.000563 5,060,382 Low Vol -0.27% -6.22% 8.60%
471 Pulse PULSE $2,714 $0.000190 14,298,972 Low Vol -2.89% 22.14% -45.47%
472 EGO EGO $2,637 $0.000044 60,000,001 * Low Vol -0.27% ? 10.93%
473 PopularCoin POP $2,581 $7.8e-07 3,293,158,935 Low Vol -0.39% -5.81% 11.71%
474 G3N G3N $2,531 $0.000335 7,561,891 Low Vol -0.05% -8.46% -8.08%
475 Aricoin ARI $2,466 $0.000018 140,262,505 Low Vol -0.27% -3.85% 11.03%
476 NewYorkCoin NYC $2,445 $4.1e-08 59,719,935,819 Low Vol -0.10% 32.81% -1.20%
477 ImpulseCoin IMPS $2,423 $0.000120 20,245,510 Low Vol -0.64% 18.33% 0.23%
478 DigitalPrice DP $2,377 $0.000114 20,803,996 Low Vol -0.27% -3.85% -19.81%
479 DigiCube CUBE $2,315 $0.000001 1,821,805,347 * Low Vol -0.12% -3.58% -74.65%
480 PosEx PEX $2,188 $0.001038 2,108,973 Low Vol -0.23% -3.02% -13.77%
481 Cabbage CAB $2,182 $0.000208 10,499,996 * Low Vol 0.45% 3.94% ?
482 Steps STEPS $2,074 $0.000111 18,625,017 * Low Vol 7.47% 101.87% 10.96%
483 XP XP $2,042 $4.4e-08 46,556,279,043 Low Vol -0.47% -4.34% ?
484 Photon PHO $2,041 $2.3e-07 8,762,016,619 Low Vol -3.43% -23.98% 32.82%
485 808Coin 808 $2,037 $0.000130 15,668,155 Low Vol 1.48% 5.92% -2.55%
486 GuccioneCoin GCC $1,970 $0.000097 20,285,537 * Low Vol -0.18% -6.15% -19.23%
487 Alexium AUM $1,963 $0.000097 20,297,336 * Low Vol -0.27% -8.89% ?
488 PrimeChain PRIME $1,948 $0.000543 3,585,867 Low Vol 0.12% ? ?
489 RonPaulCoin RPC $1,941 $0.002872 676,110 Low Vol 0.09% -3.85% -35.10%
490 Machinecoin MAC $1,907 $0.000105 18,081,476 Low Vol -0.27% ? ?
491 OsmiumCoin OS76 $1,904 $0.002130 894,026 Low Vol 2.08% 10.28% -51.10%
492 LetItRide LIR $1,880 $0.000055 34,350,274 * Low Vol 2.50% 6.75% 1.07%
493 UniCoin UNIC $1,756 $0.000637 2,755,746 Low Vol -3.16% -24.85% -27.41%
494 Litecred LTCR $1,686 $0.000056 30,227,750 Low Vol -1.57% -34.82% -29.82%
495 Vcoin VCN $1,613 $0.000149 10,792,966 Low Vol -0.27% -17.93% -5.63%
496 Jin Coin JIN $1,612 $0.000167 9,655,252 Low Vol -0.27% 1.75% ?
497 MangoCoinz MCZ $1,557 $0.000967 1,610,682 Low Vol -0.27% -3.85% 11.03%
498 Cashcoin CASH $1,501 $0.000046 32,585,723 Low Vol -1.85% -83.20% ?
499 BlazeCoin BLZ $1,426 $0.000002 586,826,803 Low Vol -0.59% -40.75% 11.39%
500 FuzzBalls FUZZ $1,305 $0.000325 4,013,255 Low Vol -0.27% -13.73% ?
501 BitQuark BTQ $1,120 $0.000211 5,309,916 Low Vol -0.27% -5.98% -4.24%
502 PX PX $1,021 $0.000018 58,096,208 Low Vol -0.27% -3.85% -25.98%
503 SydPak SDP $999 $0.006344 157,516 * Low Vol -0.41% -14.24% 23.28%
504 Selfiecoin SLFI $969 $0.000009 107,829,281 Low Vol -0.03% -1.69% 13.45%
505 TajCoin TAJ $698 $0.000254 2,741,938 Low Vol -0.43% -7.78% 16.29%
506 Shilling SH $676 $0.000460 1,467,912 * Low Vol 0.82% -0.43% ?
507 PonziCoin PONZI $624 $0.000725 861,099 Low Vol -0.19% -17.13% -25.54%
508 BowsCoin BSC $587 $0.000106 5,550,102 Low Vol -0.18% -15.30% ?
509 Zoin ZOI $581 $0.000226 2,572,598 Low Vol 1.57% -11.83% 4.00%
510 Powercoin PWR $439 $0.000009 49,983,870 Low Vol -0.27% -3.85% 11.03%
511 SwapToken TOKEN $309 $0.000009 35,110,531 * Low Vol -0.27% -3.85% 11.02%
512 Save and Gain SANDG $271 $0.000089 3,064,800 Low Vol -0.20% -3.11% ?
513 Californium CF $156 $0.001406 111,110 Low Vol -0.27% -3.22% 40.76%
514 CRTCoin CRT $139 $0.001758 79,270 ** Low Vol -0.27% -3.85% 11.03%
515 Enigma XNG $95 $0.005713 16,627 Low Vol -0.27% -45.86% -47.72%
516 PizzaCoin PIZZA $85 $0.000062 1,377,917 Low Vol -0.27% -38.36% 11.02%
517 Zcashshare ZHS $76 $0.000027 2,826,000 Low Vol -5.41% -19.12% -81.13%
518 ImperialCoin IPC $55 $3.5e-07 157,865,000 Low Vol -0.39% -80.99% -75.23%
519 KhanCoin KNC $2 $0.000035 70,631 * Low Vol -0.27% ? ?
520 23 Skidoo CHAO ? $2,813 ? Low Vol -0.27% -3.85% 11.03%
521 Forevercoin XFC ? $6.49 ? * $1,373 -0.27% 2.52% ?
522 Internet of P... IOP ? $3.06 ? $517 1.98% 6.39% 62.94%
523 NxttyACCI ACCI ? $1.83 ? * $92 -0.56% -2.85% 2.39%
524 RoyalCoin 2 RYCN ? $1.60 ? * $9,642 0.50% -28.04% -74.11%
525 Pluton PLU ? $0.979272 ? * $1,182 0.29% -15.50% -84.43%
526 BFX BFX ? $0.517275 ? * $48,781 0.02% 1.05% -3.81%
527 ClubCoin CLUB ? $0.508464 ? * $57,023 -0.27% 0.50% 8.70%
528 LEOcoin LEO ? $0.472721 ? ** $73,473 -0.26% -3.77% -6.28%
529 TechShares THS ? $0.450098 ? * $8,927 -0.27% -4.38% ?
530 Wowecoin WEC ? $0.334899 ? * $59,626 -0.21% 3.61% 20.55%
531 MaskCoin MSK ? $0.317994 ? * $95 0.00% 0.00% 0.00%
532 Pabyosi Coin ... PCS ? $0.205227 ? $141 -0.27% -7.66% ?
533 TeslaCoilCoin TESLA ? $0.169046 ? * $19 1.50% -16.09% ?
534 AxFunds AXF ? $0.120034 ? $442,382 0.03% 4.44% 28.47%
535 Index Coin IDC ? $0.116851 ? * $1,311 -0.25% -2.79% -7.79%
536 International... XID ? $0.087574 ? $1,441 -0.27% 73.83% ?
537 WA Space WA ? $0.084430 ? $30,097 -0.62% -2.95% 15.30%
538 HEAT Ledger (... HEAT ? $0.083683 ? * Low Vol -0.37% -1.41% -0.21%
539 First Blood (... 1ST ? $0.069347 ? * $21,208 0.04% 0.25% -21.20%
540 Golos GOLOS ? $0.066619 ? $67 -0.11% -3.15% -18.32%
541 AlpaCoin APC ? $0.063321 ? $35 -0.27% -6.11% -21.05%
542 Omicron OMC ? $0.062628 ? * $178 4.48% ? ?
543 Incent INCNT ? $0.062156 ? * $158 -3.67% 26.00% -44.39%
544 PandaGold PANDAGOLD ? $0.061603 ? * $36 -0.51% 16.01% ?
545 TBCoin TBC ? $0.056369 ? * $97 -0.12% 19.78% 117.66%
546 Cryptographic... CGA ? $0.054563 ? $269 -0.76% -9.60% -84.14%
547 EDRCoin EDRC ? $0.053213 ? * $1,085 -0.19% -0.11% 1.32%
548 Mind Gene MG ? $0.041904 ? $71,761 0.18% -0.32% -9.02%
549 Vibranium XVI ? $0.030747 ? * Low Vol -0.27% ? ?
550 DynamicCoin DMC ? $0.028971 ? $259 -9.53% -13.43% -65.69%
551 GBCGoldCoin GBC ? $0.027445 ? $156 -0.01% -6.09% 183.74%
552 DeepWebCash DWC ? $0.021480 ? Low Vol -0.23% -3.30% -86.77%
553 InvisibleCoin IVZ ? $0.017935 ? * Low Vol -0.01% ? ?
554 President Joh... GARY ? $0.017592 ? * $37 -0.08% -3.78% 95.93%
555 UNCoin UNC ? $0.017248 ? * $2,591 9.01% 2616.89% 7.85%
556 LeCoin LEC ? $0.015297 ? * $36,991 1.26% 11.36% 41.76%
557 Zdash ZDASH ? $0.012689 ? Low Vol 4.67% 33.52% -15.61%
558 Nexium NXC ? $0.011902 ?