Historical Snapshot - December 18, 2016

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $12,706,369,800 $791.71 16,049,347 $60,989,878 0.00% 0.20% 3.05%
2 Ethereum ETH $680,429,022 $7.82 87,028,505 $7,976,209 0.01% 1.25% -4.43%
3 Ripple XRP $234,327,350 $0.006546 35,794,578,423 * $1,271,703 0.03% -1.49% -3.60%
4 Litecoin LTC $180,868,333 $3.70 48,926,028 $2,111,381 -0.01% 1.93% 1.17%
5 Monero XMR $115,302,063 $8.50 13,569,811 $1,008,573 0.21% 1.52% 8.45%
6 Ethereum Classic ETC $88,434,646 $1.02 86,963,160 $1,245,540 0.36% -3.13% 12.00%
7 Dash DASH $67,739,815 $9.73 6,961,524 $1,983,935 0.05% 1.13% 7.32%
8 MaidSafeCoin MAID $41,452,541 $0.091597 452,552,412 * $334,975 0.36% -2.42% 39.31%
9 Steem STEEM $37,200,666 $0.162925 228,329,598 $61,578 0.03% -3.93% -22.91%
10 NEM XEM $33,132,201 $0.003681 8,999,999,999 * $31,904 0.86% 3.54% 9.84%
11 Augur REP $31,649,235 $2.88 11,000,000 * $102,212 0.58% 1.51% -8.93%
12 Waves WAVES $24,243,491 $0.242435 100,000,000 * $18,717 0.14% 2.79% 6.34%
13 Dogecoin DOGE $23,386,522 $0.000218 107,335,464,474 $126,609 -0.07% 0.65% 1.54%
14 Factom FCT $23,282,899 $2.66 8,753,219 * $678,947 0.94% 11.00% 37.99%
15 Stellar Lumens XLM $19,428,201 $0.002807 6,921,534,188 * $259,996 0.15% -4.47% 24.60%
16 Iconomi ICN $18,990,622 $0.218283 87,000,000 * $37,209 0.38% -0.79% 11.11%
17 DigixDAO DGD $18,725,864 $9.36 2,000,000 * $1,763 -0.13% -7.95% -2.33%
18 Peerplays PEERPLAYS $17,475,036 $17.48 1,000,000 * $1,008 -0.36% -1.02% -6.37%
19 Lisk LSK $13,600,601 $0.136006 100,000,000 * $28,527 0.25% -1.25% 1.02%
20 GameCredits GAME $13,087,852 $0.220446 59,369,785 $296,280 -0.06% -0.55% 0.63%
21 Ardor ARDR $9,921,042 $0.009931 998,999,495 * $14,657 -0.13% -4.78% -7.79%
22 BitShares BTS $9,705,139 $0.003765 2,577,855,208 * $17,473 0.05% -1.06% -5.05%
23 Gulden NLG $9,271,791 $0.027522 336,885,417 ** $28,396 0.18% -6.54% -6.09%
24 Zcash ZEC $8,703,586 $35.65 244,151 $524,361 -0.15% -7.32% -27.57%
25 Emercoin EMC $8,379,251 $0.214063 39,143,855 $40,549 0.15% -1.85% 9.56%
26 Xaurum XAUR $8,362,489 $0.094068 88,898,516 * $19,866 -0.17% 5.88% -5.88%
27 Bytecoin BCN $7,364,103 $0.000040 182,098,264,385 $339 0.66% 0.41% -7.75%
28 Golem Network... GNT $7,345,546 $0.010786 681,009,001 * $7,379 -1.00% -5.52% 0.26%
29 ShadowCash SDC $7,196,527 $1.09 6,609,370 * $8,201 -0.21% -1.91% -8.08%
30 Storjcoin X SJCX $7,181,087 $0.142289 50,468,144 * $1,703 -0.05% 0.25% 0.25%
31 Tether USDT $6,951,784 $1.00 6,951,590 * $351,499 0.00% -0.00% 0.00%
32 Counterparty XCP $5,844,245 $2.23 2,620,951 * $7,608 0.03% -0.94% 11.36%
33 Nxt NXT $5,807,619 $0.005813 998,999,983 * $15,930 -0.18% -2.27% -0.66%
34 Stratis STRAT $5,692,492 $0.057972 98,194,296 $35,793 -0.33% -1.91% -9.81%
35 Bitcrystals BCY $5,564,214 $0.133683 41,622,441 * $6,405 -0.16% -1.20% -17.87%
36 Peercoin PPC $5,417,787 $0.228403 23,720,329 $53,787 -0.14% 0.13% -5.22%
37 AntShares ANS $5,341,814 $0.106836 50,000,000 * $53,190 0.03% -3.22% -13.67%
38 SysCoin SYS $5,322,255 $0.010830 491,417,009 $89,529 -0.15% -3.35% 4.10%
39 SingularDTV SNGLS $5,177,581 $0.008629 600,000,000 * $5,960 -0.53% -10.94% 5.54%
40 Agoras Tokens AGRS $5,035,666 $0.119897 42,000,000 * $102 -0.11% 4.58% 9.73%
41 Rubycoin RBY $4,447,915 $0.186864 23,802,925 * $4,246 0.24% 2.64% 16.72%
42 I/O Coin IOC $4,430,437 $0.271829 16,298,615 * $1,352 -0.20% -1.57% -2.57%
43 Siacoin SC $4,394,396 $0.000205 21,469,079,188 $24,318 0.08% -4.37% -17.57%
44 BitcoinDark BTCD $4,050,501 $3.14 1,288,862 $749 -0.12% 3.20% 0.78%
45 YbCoin YBC $3,917,730 $1.30 3,016,734 * $339,719 0.40% 5.37% 7.37%
46 Synereo AMP $3,367,888 $0.040944 82,256,324 * $32,723 -0.03% 1.88% -9.60%
47 Swiscoin SCN $3,106,480 $0.006547 474,501,531 $66,679 -0.14% 1.89% 70.68%
48 NAV Coin NAV $2,881,151 $0.047684 60,422,170 * $37,852 -0.16% 0.74% -3.78%
49 Global Curren... GCR $2,788,312 $0.027352 101,939,978 * $1,018 -0.21% -0.57% -6.63%
50 Namecoin NMC $2,529,548 $0.171653 14,736,400 $16,157 -0.02% 1.49% -8.72%
51 SolarCoin SLR $2,494,105 $0.071770 34,751,353 * $2,768 0.10% 9.35% 16.16%
52 PotCoin POT $2,386,851 $0.011095 215,129,153 $165,161 0.55% -8.68% 21.44%
53 Round ROUND $2,324,914 $0.002735 850,000,000 * $17,681 0.50% -27.26% 72.44%
54 BlackCoin BLK $2,032,291 $0.026795 75,846,797 * $10,335 -0.03% -0.46% -3.48%
55 LoMoCoin LMC $1,934,364 $0.009202 210,204,405 * $138,347 0.85% 5.82% 8.27%
56 GridCoin GRC $1,898,619 $0.004945 383,923,577 $1,810 0.33% 4.87% 4.60%
57 Decred DCR $1,797,740 $0.533820 3,367,687 $5,437 -0.19% 0.30% 4.52%
58 DigiByte DGB $1,771,440 $0.000230 7,701,947,225 $4,806 0.29% -1.79% -3.63%
59 Adzcoin ADZ $1,745,730 $0.034684 50,332,786 $9,642 -0.09% 11.57% 105.37%
60 Scotcoin SCOT $1,646,148 $0.001646 1,000,000,000 * $700 -0.09% 8.79% 16.50%
61 SuperNET UNITY $1,616,670 $1.98 816,061 * $1,374 -0.00% -6.46% -3.16%
62 Clams CLAM $1,584,502 $0.774950 2,044,652 * $6,624 -0.07% -1.08% 5.05%
63 Lykke LKK $1,526,226 $0.050874 30,000,000 * $112 -0.68% 5.95% 8.53%
64 HiCoin XHI $1,388,885 $0.007320 189,729,990 $24,211 0.20% 7.40% -1.75%
65 SARCoin SAR $1,375,925 $0.022076 62,325,781 * $443 -0.51% 1.14% -6.93%
66 Omni OMNI $1,259,797 $2.35 536,714 * $111 0.00% -16.36% -15.17%
67 Steem Dollars SBD $1,226,066 $1.01 1,219,335 * $1,975 -0.03% -0.20% 1.24%
68 Yocoin YOC $1,190,202 $0.018656 63,798,830 * $42,336 0.24% 3.48% -29.26%
69 Nexus NXS $1,151,599 $0.025533 45,102,225 $92 -0.24% 1.43% -18.21%
70 MonaCoin MONA $1,095,712 $0.025480 43,002,482 $879 -0.08% -1.72% -1.06%
71 FuelCoin FC2 $1,085,910 $0.010730 101,207,170 ** $183 -0.86% -6.88% -20.72%
72 Auroracoin AUR $1,084,076 $0.125209 8,658,139 ** $976 0.08% 0.26% -9.50%
73 VPNCoin VPN $1,057,858 $0.002642 400,339,746 * $2,552 0.02% -0.75% -2.50%
74 DigitalNote XDN $1,052,004 $0.000153 6,872,270,826 $720 -0.08% 8.68% 2.28%
75 Feathercoin FTC $1,049,743 $0.007209 145,615,216 $1,487 0.12% -0.42% 27.18%
76 SIBCoin SIB $1,040,256 $0.080727 12,886,139 $17,342 0.16% 15.67% 18.76%
77 Burst BURST $997,873 $0.000602 1,657,451,467 $5,113 -0.12% -4.97% 6.07%
78 Radium RADS $966,064 $0.316250 3,054,752 * $2,838 0.19% 0.97% 4.09%
79 Expanse EXP $953,378 $0.201971 4,720,382 $6,275 0.00% -14.09% -0.55%
80 CureCoin CURE $952,460 $0.036035 26,431,310 ** $1,085 -0.12% -0.99% -9.39%
81 Vertcoin VTC $951,335 $0.030176 31,525,737 $4,917 0.37% -4.20% 17.22%
82 BitBay BAY $941,767 $0.000935 1,006,753,265 * $2,452 -0.15% -6.50% -6.20%
83 EarthCoin EAC $918,501 $0.000098 9,346,468,332 $3,027 -0.02% -1.72% -1.19%
84 Xenixcoin XEN $881,115 $1.23 719,092 $718 0.34% -11.08% -20.91%
85 Quark QRK $866,230 $0.003464 250,101,047 $246 -0.15% -2.25% -3.71%
86 Primecoin XPM $853,276 $0.049476 17,246,420 $2,773 0.04% -2.59% -3.45%
87 Hacker Gold HKG $836,627 $0.053795 15,552,278 * $6,012 1.24% -5.13% -17.00%
88 ReddCoin RDD $818,953 $0.000029 28,279,196,459 * $1,357 1.16% 4.18% -1.67%
89 NautilusCoin NAUT $805,536 $0.049786 16,180,000 * $12,628 1.42% 12.39% 3.88%
90 CloakCoin CLOAK $801,315 $0.165513 4,841,395 * $747 -0.19% -2.29% -6.82%
91 VeriCoin VRC $775,404 $0.025965 29,863,344 $2,664 -0.18% 1.17% 18.05%
92 FedoraCoin TIPS $775,249 $0.000002 443,168,182,458 $213 -0.02% -9.40% -17.31%
93 Breakout Stake BRX $761,675 $0.121516 6,268,082 * $477 -0.46% -1.25% -4.28%
94 NuBits USNBT $760,164 $1.00 757,084 * $42 0.01% -0.38% 0.50%
95 WorldCoin WDC $757,850 $0.006816 111,191,208 $745 0.08% -0.63% 0.91%
96 Blocknet BLOCK $730,471 $0.186797 3,910,516 * $1,014 -0.27% -5.68% -9.52%
97 Veros VRS $730,471 $0.082410 8,863,894 * $12,529 -0.11% 0.85% 1.54%
98 Boolberry BBR $711,406 $0.082000 8,675,703 $2,832 0.03% -3.84% 0.47%
99 Qora QORA $702,652 $0.000070 10,000,000,000 * $1,967 0.08% -3.29% -3.66%
100 Aeon AEON $698,547 $0.053086 13,158,859 $492 -0.07% -5.27% -11.92%
101 Vcash XVC $681,889 $0.045379 15,026,660 $7,896 -0.00% -3.20% -6.71%
102 DNotes NOTE $660,497 $0.005956 110,895,736 $840 -0.03% -4.39% 7.92%
103 Arcade Token ARC $625,581 $0.078185 8,001,334 * $10 -0.08% 91.04% ?
104 Novacoin NVC $624,650 $0.394985 1,581,452 $3,511 -0.03% -0.18% -1.09%
105 Mintcoin MINT $587,677 $0.000025 23,947,611,877 * $39 1.80% -9.95% -20.62%
106 MMNXT MMNXT $553,934 $0.055393 10,000,000 * $627 -0.94% 6.18% -4.53%
107 CasinoCoin CSC $517,120 $0.013396 38,601,187 $14 -0.82% -13.07% 29.72%
108 BlockPay BLOCKPAY $499,927 $0.092096 5,428,300 * $325 -0.16% -9.97% -12.86%
109 Viacoin VIA $497,516 $0.022420 22,190,674 $3,694 -0.62% -5.23% 24.85%
110 GoldCoin GLD $495,100 $0.012418 39,868,804 $1,058 0.22% 0.89% 3.56%
111 Asiadigicoin ADCN $492,340 $0.056140 8,769,863 $15,485 -0.35% -0.14% -11.39%
112 Safe Exchange... SEC $484,986 $0.000226 2,147,483,647 * $85 -10.46% 24.27% -48.76%
113 Jinn JINN $477,653 $8.14 58,703 * $391 -0.06% ? ?
114 Gambit GAM $474,655 $0.345571 1,373,541 * $30 0.00% ? 9.95%
115 Obits OBITS $472,461 $0.060890 7,759,209 * $40 -0.11% -0.81% -4.02%
116 LuckChain BASH $455,745 $0.000460 990,419,608 $35 0.37% 34.23% 22.24%
117 Megacoin MEC $449,088 $0.013656 32,886,450 $643 -0.42% -3.11% -8.44%
118 Energycoin ENRG $448,879 $0.003725 120,495,095 $466 -0.09% -1.07% 13.45%
119 LBRY Credits LBC $447,137 $0.013291 33,641,592 $5,770 -0.00% -1.67% 3.52%
120 EuropeCoin ERC $439,926 $0.045320 9,707,185 * $854 -0.07% 6.07% 41.34%
121 MUSE MUSE $424,394 $0.000309 1,374,840,478 * $150 2.44% ? ?
122 FoldingCoin FLDC $417,538 $0.000920 453,944,765 * $13,374 -0.23% -3.73% -6.18%
123 OKCash OK $405,730 $0.005870 69,120,894 * $516 0.04% 1.84% 4.73%
124 DubaiCoin DBIC $394,917 $0.066513 5,937,465 $20,934 -0.48% 6.25% 45.81%
125 Zetacoin ZET $392,211 $0.002373 165,250,003 $83 -0.36% -1.05% -3.80%
126 FlorinCoin FLO $387,223 $0.003118 124,197,561 $1,707 -0.13% -6.17% -0.84%
127 Darknet DNET $386,603 $0.007803 49,547,316 $2,684 1.23% 21.18% 19.24%
128 Cryptonite XCN $383,891 $0.001870 205,328,613 $32,101 0.96% 16.34% 18.34%
129 SaluS SLS $382,432 $0.381574 1,002,251 * $1,310 2.24% 13.91% -5.15%
130 BilShares BILS $379,494 $0.000379 1,000,000,000 * $716 -0.63% 6.58% 2.47%
131 Mooncoin MOON $378,902 $0.000002 219,073,681,677 $79 -2.20% -6.82% -28.79%
132 HitCoin HTC $376,218 $0.000034 10,996,318,099 ** $3,266 -0.18% 3.49% 10.42%
133 TrumpCoin TRUMP $375,155 $0.057489 6,525,680 $1,613 0.36% 0.67% 1.69%
134 Project Decorum PDC $368,538 $0.007371 50,000,000 * $26 0.00% 0.91% -10.67%
135 Diamond DMD $368,206 $0.196252 1,876,187 $291 0.27% 3.62% 0.46%
136 InstantDEX DEX $354,251 $0.354251 1,000,000 * $258 -0.06% -33.08% -31.98%
137 ZcCoin ZCC $346,278 $0.005616 61,657,044 $968 0.15% -2.74% 2.19%
138 Infinitecoin IFC $344,301 $0.000004 90,596,274,910 $742 0.15% -0.77% 8.69%
139 Voxels VOX $337,769 $0.010723 31,500,000 * $51,231 -0.59% 20.42% 2.87%
140 Circuits of V... COVAL $332,641 $0.000832 400,000,000 * $1,620 0.40% 3.39% 17.62%
141 Startcoin START $325,142 $0.007213 45,079,785 ** $1,383 -0.07% -2.39% -22.20%
142 NuShares NSR $320,507 $0.000197 1,630,200,855 * $2,238 0.34% 0.06% 8.22%
143 BoostCoin BOST $320,064 $0.026997 11,855,487 $3,701 -0.27% 2.33% -12.06%
144 Stress STS $308,411 $0.000546 565,134,332 $8,257 0.00% -5.73% 16.48%
145 BelaCoin BELA $308,381 $0.010709 28,796,000 $40,059 -0.84% -13.91% -14.07%
146 Unobtanium UNO $303,415 $1.54 197,533 $252 0.01% -1.62% -0.32%
147 Bitmark BTM $296,339 $0.094966 3,120,489 $5,531 0.44% -3.64% 27.27%
148 Joincoin J $294,389 $0.120237 2,448,402 $6,023 0.22% 4.08% 8.80%
149 Orbitcoin ORB $293,729 $0.103634 2,834,291 $49 0.53% 0.40% 78.01%
150 vTorrent VTR $288,873 $0.026708 10,815,966 $951 0.38% 4.70% 25.03%
151 Myriad XMY $287,977 $0.000201 1,433,952,204 $377 0.09% 1.23% 0.76%
152 Zeitcoin ZEIT $279,675 $0.000008 35,869,236,413 $418 -1.68% -2.46% 152.18%
153 Riecoin RIC $274,493 $0.009328 29,425,430 $665 0.06% -3.49% -8.31%
154 Applecoin APC $265,220 $0.011901 22,286,048 * $323 -0.10% 1.17% -4.75%
155 Wild Beast Block WBB $262,800 $0.126534 2,076,922 $2,254 -0.30% -7.08% -16.11%
156 Digitalcoin DGC $262,671 $0.007638 34,389,793 $361 0.01% -1.52% -0.40%
157 GetGems GEMZ $257,506 $0.002922 88,135,199 * $105 -2.75% -23.39% -32.76%
158 Diem DIEM $254,870 $0.000012 21,739,971,929 $212 3.12% -8.45% -14.40%
159 VootCoin VOOT $251,211 $0.003626 69,280,656 $811 -0.90% -9.24% 7.26%
160 Stealthcoin XST $246,474 $0.009838 25,053,228 $1,752 0.09% -1.61% -8.52%
161 Virtacoin VTA $240,357 $0.000020 12,021,165,551 $832 1.08% 74.35% -21.70%
162 Swing SWING $227,034 $0.128314 1,769,370 $33,927 0.52% 28.84% 97.84%
163 NeosCoin NEOS $220,884 $0.070939 3,113,713 $1,769 0.04% -1.09% 5.08%
164 Jumbucks JBS $220,669 $0.060661 3,637,736 $382 -0.18% -2.40% 6.07%
165 AmberCoin AMBER $219,499 $0.005038 43,569,475 ** $43 0.58% -2.56% -4.21%
166 Verge XVG $218,009 $0.000017 12,793,464,160 $606 -3.25% -1.63% -25.93%
167 Silk SLK $217,232 $0.004911 44,236,427 $613 -0.79% -10.61% -19.00%
168 Crown CRW $216,550 $0.018466 11,726,981 $663 0.79% 15.31% 8.77%
169 ICO OpenLedger ICOO $215,302 $0.453376 474,887 * $59 0.01% -4.73% -40.46%
170 Horizon HZ $212,960 $0.000214 997,285,886 * $1,481 -0.31% -6.80% -10.63%
171 Fantomcoin FCN $212,389 $0.041449 5,124,057 $357 -0.29% 2.03% 28.63%
172 Electronic Gu... EFL $207,909 $0.013841 15,020,960 ** $365 -0.30% -1.41% -12.31%
173 EvergreenCoin EGC $200,124 $0.015175 13,188,064 $303 -0.34% 0.35% -3.13%
174 Einsteinium EMC2 $199,040 $0.000967 205,777,063 $112 -0.20% -0.54% -1.50%
175 Triggers TRIG $194,924 $0.006071 32,105,593 * $162 1.32% 21.77% 21.37%
176 GoldBlocks GB $193,644 $0.014381 13,465,402 $726 0.19% 8.85% 76.99%
177 UnionCoin UNC $192,864 $0.022991 8,388,608 $1,374 0.00% -2.46% -5.93%
178 BitSwift SWIFT $191,549 $0.047233 4,055,420 * $25 0.68% 7.24% 13.32%
179 Pesobit PSB $181,043 $0.008822 20,521,543 * $1,461 -1.00% -7.65% -24.29%
180 PinkCoin PINK $175,580 $0.000481 364,774,555 * $507 -0.01% -0.48% 2.28%
181 StabilityShares XSI $175,116 $0.018928 9,251,928 $2,254 2.43% 28.30% 31.51%
182 HunterCoin HUC $172,132 $0.011309 15,220,674 $568 -0.19% -3.43% -8.06%
183 CannabisCoin CANN $171,793 $0.002224 77,231,036 $153 -0.05% -7.49% 32.15%
184 ZCoin XZC $171,369 $0.416501 411,450 $30,814 0.34% -7.49% -24.74%
185 LTBcoin LTBC $168,397 $0.000344 489,520,675 * $169 0.19% -0.28% 2.33%
186 GeoCoin GEO $165,274 $0.067319 2,455,079 $299 0.03% -6.49% 13.37%
187 2GIVE 2GIVE $164,269 $0.000325 506,070,341 $32 0.00% -6.99% -11.64%
188 Breakout BRK $160,883 $0.009215 17,458,759 $94 -1.03% -7.98% -35.62%
189 NobleCoin NOBL $160,108 $0.000070 2,284,049,767 $758 -0.16% -1.20% -8.76%
190 TagCoin TAG $159,513 $0.031613 5,045,834 $175 0.00% -0.94% -5.45%
191 Artex Coin ATX $154,775 $0.008438 18,343,508 $11,975 0.66% 11.08% 42.64%
192 MazaCoin MZC $150,500 $0.000138 1,092,618,137 $108 -0.24% -7.98% -10.15%
193 SecureCoin SRC $148,035 $0.021127 7,006,890 $631 0.06% -0.01% 2.28%
194 Bitcoin Plus XBC $146,374 $1.61 91,031 * $536 -0.35% 0.40% 4.17%
195 ZClassic ZCL $145,180 $0.478532 303,387 $3,447 -0.05% -0.82% 22.46%
196 bitCNY BITCNY $144,146 $0.140726 1,024,302 * $1,306 0.04% -0.05% -1.12%
197 Pepe Cash PEPECASH $143,774 $0.000205 701,884,009 * $75 0.03% -11.66% -0.52%
198 PostCoin POST $142,269 $0.009193 15,476,526 * $5,804 0.04% 11.71% 62.39%
199 Synergy SNRG $141,071 $0.059802 2,358,942 * $444 -0.17% -0.60% -0.99%
200 SmileyCoin SMLY $139,477 $0.000005 25,583,175,833 ** $56 -0.31% 13.75% -1.99%
201 SpreadCoin SPR $137,556 $0.019433 7,078,620 $87 -0.24% -3.94% -24.24%
202 Woodcoin LOG $134,564 $0.016747 8,035,193 $122 -0.47% -7.20% 3.84%
203 1CRedit 1CR $133,542 $1.89 70,524 $593 -0.09% 0.70% -7.41%
204 Capricoin CPC $131,308 $0.154480 849,998 * $1,633 0.44% 5.50% 34.00%
205 Sync SYNC $126,784 $107.73 1,177 * $963 -0.06% 0.42% 1.09%
206 XCurrency XC $121,707 $0.021195 5,742,328 * $609 -0.45% 4.47% 4.60%
207 Pandacoin PND $119,209 $0.000004 32,514,916,898 $12 -0.72% 36.35% 44.19%
208 Magi XMG $117,687 $0.018750 6,276,472 $373 -0.18% -0.24% 6.90%
209 Shift SHIFT $116,387 $0.011277 10,320,836 $1,335 0.11% -17.31% -16.15%
210 Jewels JWL $114,556 $0.005708 20,068,561 * $168 5.44% -32.15% -46.90%
211 WhiteCoin XWC $113,504 $0.000370 306,584,146 $128 -1.15% -9.30% -9.37%
212 Gycoin (Publi... GYC $113,389 $0.002700 42,000,000 $122 -1.17% ? -6.80%
213 GoldPieces GP $112,840 $0.092480 1,220,161 * $9,993 3.72% -14.44% 70.22%
214 Coin2.1 C2 $112,538 $0.001126 99,976,323 * $279 -0.26% -2.77% -4.83%
215 bitUSD BITUSD $107,597 $0.995758 108,055 * $116 -0.01% -0.84% 0.32%
216 Blitzcash BLITZ $104,154 $0.025823 4,033,388 * $960 -0.58% -12.70% 57.35%
217 Crypto Bullion CBX $103,900 $0.105261 987,068 $23 -2.09% -49.97% -13.68%
218 BillaryCoin BLRY $103,001 $0.011485 8,968,574 $3,545 0.64% 5.03% 184.34%
219 Pangea Poker PANGEA $102,140 $0.102207 999,352 * $25 -0.15% -1.81% ?
220 Bitstar BITS $99,255 $0.005274 18,820,916 $222 0.18% -0.32% -1.60%
221 Bytecent BYC $97,291 $0.070715 1,375,812 $64 -0.85% -1.74% -8.26%
222 MaxCoin MAX $96,913 $0.001780 54,442,678 $68 -0.23% -15.50% -9.98%
223 Groestlcoin GRS $90,308 $0.001365 66,143,628 $175 -0.43% 24.49% 21.44%
224 Mediterranean... MED $86,427 $0.002138 40,431,897 $19 0.00% 0.20% -18.67%
225 BitSend BSD $85,816 $0.006437 13,332,155 $220 -0.20% 2.40% 16.47%
226 Creditbit CRBIT $81,759 $0.006556 12,470,149 $25 -0.04% 13.58% 8.26%
227 Nyancoin NYAN $76,213 $0.000257 296,914,198 $151 1.92% -57.47% 102.06%
228 Dimecoin DIME $75,885 $1.5e-07 512,890,386,641 $10 0.02% -11.58% -93.94%
229 Qibuck QBK $75,301 $0.143193 525,869 * $587 -0.10% -4.66% -4.39%
230 MonetaryUnit MUE $74,831 $0.000694 107,869,864 $264 0.46% -9.05% -11.27%
231 Tickets TIX $73,319 $0.000001 66,876,281,414 $57 0.04% 1.89% -3.32%
232 Flycoin FLY $72,951 $0.346059 210,806 * $48 -3.78% -21.25% -53.56%
233 Elcoin EL $72,314 $0.006451 11,208,967 * $72 -2.65% -1.65% 34.22%
234 Terracoin TRC $71,871 $0.004031 17,827,475 $144 1.14% 3.93% 34.96%
235 ArtByte ABY $68,903 $0.000095 725,258,497 ** $31 0.00% -5.59% 2.22%
236 BlueCoin BLU $68,190 $0.000119 574,208,458 $74 0.00% 0.72% 28.84%
237 NetCoin NET $64,427 $0.000083 776,876,076 $184 -0.25% 16.20% 2.96%
238 E-Currency Coin ECC $63,906 $0.000003 20,954,182,213 $92 -0.06% 34.44% -41.85%
239 PutinCoin PUTIN $62,003 $0.000625 99,236,592 $557 0.07% 9.87% -38.95%
240 NoLimitCoin NLC2 $61,988 $0.000310 200,142,589 * $164 -6.37% -29.65% -42.85%
241 Sexcoin SXC $61,598 $0.000516 119,301,482 $169 0.05% 15.42% 8.40%
242 Quatloo QTL $60,845 $0.012020 5,062,002 $490 -0.01% 1.33% -5.56%
243 Tao TAO $58,797 $0.001955 30,073,440 $119 1.51% 45.41% 49.71%
244 Dotcoin DOT $58,540 $0.000317 184,946,345 * $1,593 -0.11% -0.44% 1.19%
245 Xiaomicoin MI $57,843 $0.000143 405,851,442 * $1,020 0.01% 0.05% ?
246 DopeCoin DOPE $57,802 $0.000409 141,157,233 $438 -0.32% -11.25% 15.04%
247 The Viral Exc... TVE $56,846 $0.116269 488,918 * $72 -0.18% -2.27% ?
248 Syndicate SYNX $56,176 $0.007257 7,741,320 * $3,163 0.29% 14.14% 65.61%
249 TrustPlus TRUST $56,155 $0.001750 32,086,595 * $885 -0.04% -1.12% 39.91%
250 HempCoin THC $55,037 $0.000263 209,380,843 $46 0.00% -7.59% -10.23%
251 BitBean BITB $54,884 $0.000032 1,700,117,069 * $58 -0.18% 31.05% -15.97%
252 SwagBucks BUCKS $54,248 $0.514544 105,429 $12 -0.10% 7.05% 2.23%
253 DeBuNe DEBUNE $53,886 $0.232538 231,731 * $296 -0.18% 3.37% 32.45%
254 The Cypherfunks FUNK $53,005 $0.000001 42,176,576,424 $956 -0.01% -6.56% 232.90%
255 KoreCoin KORE $52,239 $0.028531 1,830,949 * $90 -0.55% -13.17% 28.08%
256 NeuCoin NEU $50,904 $0.000056 912,193,503 * $646 -0.29% -11.18% -57.35%
257 VeriumReserve VRM $50,448 $0.064422 783,089 $2,137 0.18% -0.30% -10.97%
258 Cryptojacks CJ $48,997 $0.000121 404,488,936 $907 8.37% 19.03% 54.90%
259 Deutsche eMark DEM $48,996 $0.001804 27,164,478 $69 -0.02% -0.64% -7.75%
260 Wexcoin WEX $48,488 $0.640395 75,716 * $3,669 0.00% 0.22% 3.79%
261 HOdlcoin HODL $47,032 $0.001599 29,417,011 $11 1.55% 20.45% -26.21%
262 PipCoin PIP $46,209 $0.162595 284,200 $26,317 0.10% -4.39% -25.40%
263 Cannacoin CCN $45,587 $0.009720 4,689,825 $328 0.53% -4.41% 6.78%
264 Moin MOIN $44,587 $0.006701 6,654,218 * $269 -0.32% -16.48% 68.46%
265 Pascal Coin PASC $39,759 $0.009229 4,307,924 $2,205 -0.28% -1.07% -54.69%
266 Sterlingcoin SLG $38,660 $0.009961 3,881,156 $11 -0.07% -2.28% 2.07%
267 Pakcoin PAK $38,512 $0.001316 29,257,120 $91 -0.85% 21.09% 1.94%
268 Truckcoin TRK $35,688 $0.000372 95,899,480 * $497 -0.00% -3.03% -16.40%
269 1337 1337 $35,579 $0.000002 15,144,853,623 * $113 1.58% 40.37% -56.04%
270 Hyper HYPER $35,074 $0.004853 7,226,861 $40 0.53% -5.31% -9.71%
271 ARCHcoin ARCH $34,047 $0.002055 16,570,703 * $23 -0.37% 1.45% -5.49%
272 bitBTC BITBTC $34,031 $822.54 41.3731 * $62 0.40% -1.84% 1.02%
273 DT Token DRACO $33,909 $0.000586 57,815,550 * $59 0.64% -1.07% -26.42%
274 Atomic Coin ATOM $32,466 $0.004431 7,327,512 $777 1.51% 8.25% -49.03%
275 Bata BTA $31,616 $0.006497 4,866,097 $39 0.08% 0.75% 4.39%
276 Memetic MEME $31,368 $0.002606 12,035,754 $325 2.52% 83.41% 216.92%
277 Pesetacoin PTC $30,739 $0.000267 115,164,649 $38 -0.20% -6.15% -27.68%
278 Titcoin TIT $30,565 $0.000613 49,898,202 $24 -0.87% 20.30% -42.06%
279 Karbowanec KRB $29,972 $0.014886 2,013,486 $47 -0.10% -4.42% 10.27%
280 Cryptofund FUND $29,034 $0.029034 1,000,000 * $23 -0.06% ? -37.07%
281 Shorty SHORTY $27,947 $0.000279 100,000,000 * $72 -1.16% -0.95% ?
282 Sphere SPHR $26,999 $0.008758 3,082,940 * $10 0.18% 3.89% 6.72%
283 ArcticCoin ARC $26,690 $0.001233 21,647,017 $236 0.86% 14.21% -14.81%
284 Quotient XQN $26,591 $0.001109 23,981,265 * $38 0.01% -3.79% 1.66%
285 Sling SLING $25,016 $0.023290 1,074,095 * $457 0.10% 0.20% 21.68%
286 Sativacoin STV $24,821 $0.003510 7,071,878 $26 0.11% 5.07% 74.48%
287 VIP Tokens VIP $24,444 $0.000293 83,450,403 * $9,057 2.40% 22.68% 34.52%
288 Zayedcoin ZYD $24,309 $0.006676 3,641,105 $878 0.05% 17.96% -11.47%
289 ExclusiveCoin EXCL $23,196 $0.005989 3,873,084 $312 0.32% -10.48% 22.65%
290 Newbium NEWB $22,801 $0.000950 24,000,000 * $75 0.00% -0.52% 8.91%
291 Grantcoin GRT $22,406 $0.000562 39,861,104 * $458 0.00% -0.20% 8.46%
292 CrevaCoin CREVA $22,001 $0.000620 35,470,178 $9,646 -0.71% -7.46% 34.71%
293 TransferCoin TX $21,473 $0.003736 5,747,537 * $157 0.00% -1.69% -14.91%
294 Influxcoin INFX $20,730 $0.012388 1,673,383 $13 0.60% 11.13% -15.54%
295 GPU Coin GPU $18,309 $0.000452 40,477,042 $225 -1.29% -10.80% -24.84%
296 BitBar BTB $17,945 $0.615763 29,142 $15 0.00% 0.20% -12.00%
297 Elementrem ELE $16,953 $0.000842 20,123,885 $14 -0.43% -13.55% -40.44%
298 TEKcoin TEK $16,394 $0.000016 1,035,361,866 $87 0.00% 0.20% 3.05%
299 Universal Cur... UNIT $16,362 $0.001254 13,046,431 $507 -0.80% -7.32% 11.71%
300 GlobalBoost-Y BSTY $16,215 $0.001499 10,818,811 $709 -0.39% 2.47% 0.77%
301 InsaneCoin INSANE $15,425 $0.000842 18,310,655 $92 0.88% -6.19% -16.18%
302 UnbreakableCoin UNB $15,307 $0.006719 2,278,150 $65 -0.79% 7.38% -32.22%
303 HoboNickels HBN $14,654 $0.000415 35,340,761 $50 -0.32% -5.95% -11.86%
304 BERNcash BERN $14,544 $0.000239 60,747,516 $391 -0.33% 18.08% 31.50%
305 TittieCoin TTC $14,314 $0.000011 1,259,816,434 $11 -4.12% -21.20% 26.26%
306 ARbit ARB $14,155 $0.002682 5,278,136 $44 -0.35% 2.99% -3.60%
307 Franko FRK $12,914 $0.020274 636,950 $26 -0.11% -8.09% 19.77%
308 FujiCoin FJC $12,390 $0.000016 771,337,779 $71 0.94% -25.96% -2.39%
309 LiteDoge LDOGE $12,358 $9e-07 13,697,596,139 * $21 5.29% -46.29% -32.29%
310 Veltor VLT $12,276 $0.025330 484,650 $21 -1.07% -13.95% -26.75%
311 SOILcoin SOIL $12,092 $0.003576 3,381,312 $107 -0.31% -4.25% -2.10%
312 Neutron NTRN $11,961 $0.000948 12,617,684 * $28 2.05% 21.19% 35.59%
313 UCoin U $11,922 $0.004432 2,689,812 * $59 0.33% -2.92% 20.88%
314 GCoin GCN $11,397 $1.3e-07 88,621,910,000 $20 -0.01% 2.84% 6.97%
315 Creatio XCRE $11,116 $0.000554 20,057,853 * $15 0.00% -1.19% 14.29%
316 Fastcoin FST $10,833 $0.000085 126,764,507 $17 -0.94% -2.76% -10.37%
317 ZiftrCOIN ZRC $10,470 $0.000820 12,773,630 $22 -0.64% 0.62% 2.58%
318 BBQCoin BQC $10,113 $0.000199 50,765,854 $61 1.74% -13.46% -14.04%
319 SongCoin SONG $10,015 $0.000308 32,565,300 $106 1.15% -2.66% -9.02%
320 8Bit 8BIT $9,692 $0.013613 711,961 * $340 -0.48% 3.80% 7.06%
321 FlavorCoin 2FLAV $9,658 $0.000475 20,344,371 * $44 -0.07% 5.08% -11.73%
322 BiosCrypto BIOS $8,873 $0.000431 20,580,301 * $97 0.76% 0.77% 11.19%
323 Cannabis Indu... XCI $8,822 $0.023358 377,694 $43 -1.66% 19.99% 32.95%
324 Viral VIRAL $8,622 $0.001594 5,407,553 * $252 0.30% -15.91% -15.29%
325 Unitus UIS $7,977 $0.000205 38,934,423 $11 0.04% -3.03% 8.97%
326 CageCoin CAGE $7,952 $7.9e-08 101,168,328,395 $10 -0.06% 7.49% 5.10%
327 Hommalicoin HMC $7,851 $4.45 1,765 * $15 -0.13% -1.79% -3.01%
328 Firecoin FIRE $7,782 $0.079091 98,393 * $69 -0.00% 24.88% ?
329 Rawcoin XRC $6,976 $0.009896 704,882 $81 0.00% -10.50% 3.05%
330 NevaCoin NEVA $6,429 $0.005470 1,175,338 $31 0.06% -3.22% 9.50%
331 UniQredit UNIQ $6,303 $0.000888 7,101,332 $47 0.22% -10.75% -15.25%
332 RevolverCoin XRE $5,970 $0.000301 19,843,962 $15 0.00% -16.81% -10.99%
333 bitEUR BITEUR $5,968 $1.04 5,721 * $13 0.07% 0.38% -2.58%
334 AquariusCoin ARCO $5,931 $0.006112 970,321 * $26 4.10% -3.14% 32.28%
335 BipCoin BIP $5,677 $0.008314 682,759 $94 -0.01% -2.62% -9.51%
336 Eternity ENT $5,430 $0.005097 1,065,183 $47 2.47% -10.33% -87.34%
337 42 Coin 42 $5,265 $74.29 70.871773 $11 -1.89% -4.54% -1.75%
338 IslaCoin ISL $5,011 $0.003311 1,513,704 * $166 3.31% -15.60% 9.74%
339 B3Coin B3 $4,994 $0.019502 256,087 $22 2.92% 37.11% 68.55%
340 Pulse PULSE $4,977 $0.000348 14,298,972 $135 2.31% 110.19% 105.95%
341 Bikercoin BIC $4,434 $0.000771 5,747,732 $40 -3.78% -0.41% 44.58%
342 Bitzeny ZNY $4,190 $0.000055 75,614,500 $11 0.00% 0.20% 20.22%
343 Metal Music Coin MTLMC3 $3,904 $0.000049 79,719,140 $22 -2.63% 3.08% 58.93%
344 Orlycoin ORLY $3,772 $0.000103 36,646,779 $20 0.32% ? 7.89%
345 GamerholicCoin GHC $3,413 $0.004374 780,330 $23 0.36% -8.94% 7.20%
346 Evil Coin EVIL $2,963 $0.000172 17,186,822 $61 -0.19% -6.65% 30.95%
347 Guarany GUA $2,817 $0.007895 356,748 $36 0.00% -4.75% 134.99%
348 Prototanium PR $2,608 $0.013558 192,397 $10 6.61% 31.99% 3.13%
349 Cashout CSH $2,552 $0.000729 3,501,760 $19 0.84% 1.67% -62.89%
350 Unrealcoin URC $2,501 $0.000356 7,024,402 $18 -0.01% ? ?
351 ImpulseCoin IMPS $2,417 $0.000119 20,245,510 $32 1.89% 46.66% 288.51%
352 Litecred LTCR $2,402 $0.000079 30,227,750 $237 0.92% 102.25% 158.44%
353 Chronos CRX $2,309 $0.000032 71,212,106 $36 -3.08% -37.63% -29.63%
354 LetItRide LIR $1,858 $0.000054 34,309,122 * $42 -1.20% -8.02% 17.48%
355 LiteBar LTB $1,836 $0.010390 176,737 $12 0.03% 7.19% 0.09%
356 Kittehcoin MEOW $1,767 $7.4e-08 23,905,669,976 $18 -0.01% 1.93% -58.61%
357 Revenu REV $1,117 $0.000934 1,195,525 $19 0.01% 29.52% 176.40%
358 SydPak SDP $810 $0.005146 157,470 * $83 0.00% 7.14% 14.69%
359 NodeCoin NODC $586 $0.000349 1,678,125 $31 0.28% 42.23% ?
360 TajCoin TAJ $570 $0.000219 2,604,399 $17 -3.21% -4.84% -13.07%
361 Enigma XNG $182 $0.010928 16,627 $277 -2.48% 17.21% 347.29%
362 World Gold Coin WGC $129 $0.000042 3,102,200 $732 1.61% -11.70% -27.10%
363 PizzaCoin PIZZA $76 $0.000055 1,377,917 $16 0.00% -5.37% -9.83%
364 TRMB TRMB ? $0.143688 ? * $7,684 -0.00% -0.09% -0.79%
365 FairCoin FAIR $1,024,489 $0.019375 52,876,755 * Low Vol 0.02% 0.34% -2.90%
366 ION ION $1,024,388 $0.107677 9,513,550 * Low Vol 0.08% 0.25% 25.69%
367 AsiaCoin AC $592,082 $0.000936 632,794,641 Low Vol 0.78% 51.86% 45.19%
368 PLAY PLS $428,181 $0.000214 1,999,862,899 * Low Vol 0.00% -0.09% -1.45%
369 HTMLCOIN HTML5 $322,373 $0.000008 40,659,020,000 Low Vol 0.09% 0.35% ?
370 Rise RISE $292,397 $0.002772 105,465,694 * Low Vol 1.13% 6.89% 14.92%
371 I0Coin I0C $274,867 $0.013114 20,960,145 Low Vol -0.02% -7.79% -56.03%
372 HempCoin HMP $180,588 $0.000133 1,355,814,356 Low Vol 0.95% 21.83% ?
373 AudioCoin ADC $150,315 $0.000190 791,455,561 Low Vol 0.00% 1.61% -10.06%
374 Colossuscoin V2 CV2 $145,038 $0.000007 21,579,162,692 * Low Vol -1.02% -14.93% 139.54%
375 BTCtalkcoin TALK $144,244 $0.002209 65,290,635 Low Vol -0.26% 2.88% ?
376 Ixcoin IXC $127,290 $0.006062 20,999,088 * Low Vol -1.72% -16.36% 30.22%
377 Librexcoin LXC $127,022 $0.012960 9,800,913 Low Vol 0.00% -1.86% ?
378 Mineum MNM $116,201 $0.012314 9,436,367 Low Vol -0.04% -1.95% -8.02%
379 Rimbit RBT $100,777 $0.000873 115,499,623 * Low Vol -0.04% -1.19% -16.92%
380 Bitland CADASTRAL $94,485 $0.003149 30,000,000 * Low Vol 0.05% 61.84% 27.37%
381 RussiaCoin RC $89,003 $0.010955 8,124,658 Low Vol -1.16% 2.26% 21.32%
382 UltraCoin UTC $84,015 $0.002605 32,255,290 Low Vol 0.00% -2.18% 11.15%
383 Canada eCoin CDN $79,859 $0.000821 97,243,316 Low Vol -0.32% -8.08% 8.41%
384 Rubies RBIES $78,625 $0.007680 10,238,275 * Low Vol 0.00% 1.71% 1.99%
385 Dashcoin DSH $76,891 $0.004572 16,818,195 Low Vol 0.04% -2.39% -9.91%
386 Coin(O) CNO $76,747 $0.000761 100,846,540 Low Vol -0.17% -1.30% 4.27%
387 Krypton KR $73,477 $0.025244 2,910,710 * Low Vol 0.02% 1.06% 22.71%
388 LIQUID LQD $68,520 $0.200519 341,714 * Low Vol 1.51% 20.40% -1.91%
389 Piggycoin PIGGY $56,489 $0.000117 482,161,749 Low Vol -0.29% 2.96% 23.93%
390 QubitCoin Q2C $50,880 $0.000206 247,144,677 Low Vol 0.06% 0.16% ?
391 IncaKoin NKA $47,771 $0.000008 6,033,956,092 Low Vol 0.00% 0.20% 3.05%
392 Kobocoin KOBO $37,499 $0.001544 24,290,004 * Low Vol 0.00% 0.72% 38.70%
393 Yacoin YAC $28,826 $0.000261 110,498,177 Low Vol 0.00% 22.28% 28.61%
394 WayGuide WAY $28,511 $0.000285 100,033,245 * Low Vol 0.00% 0.66% 12.42%
395 PetroDollar XPD $27,929 $0.000436 63,993,275 Low Vol 0.07% -3.09% 5.19%
396 RedCoin RED $27,397 $0.000370 74,107,896 Low Vol -0.01% 97.72% 420.83%
397 LottoCoin LOT $25,715 $0.000002 14,491,014,421 Low Vol -0.01% 1.93% 2.72%
398 MojoCoin MOJO $25,606 $0.000238 107,808,977 * Low Vol 0.00% 0.20% -20.73%
399 FlutterCoin FLT $25,349 $0.000079 320,177,377 Low Vol -0.01% 25.27% -6.32%
400 Devcoin DVC $24,390 $0.000002 10,768,460,050 Low Vol -0.01% 0.72% -27.54%
401 bitSilver BITSILVER $24,055 $22.81 1,054 * Low Vol 1.29% 1.10% -0.61%
402 QuazarCoin QCN $23,589 $0.004750 4,965,833 Low Vol 0.00% -5.27% -13.40%
403 MarteXcoin MXT $23,520 $0.008645 2,720,560 Low Vol 0.00% -10.69% 1.36%
404 Checkcoin CKC $23,237 $0.001108 20,964,705 Low Vol 0.00% 1.68% 3.05%
405 ReeCoin REE $23,095 $0.001867 12,367,704 Low Vol -0.29% 30.64% 22.74%
406 SproutsExtreme SPEX $22,695 $0.000008 2,866,607,586 * Low Vol 0.00% ? ?
407 Anoncoin ANC $22,217 $0.010528 2,110,317 Low Vol 1.12% 0.06% -53.62%
408 Trollcoin TROLL $21,621 $0.000040 546,197,091 Low Vol 0.00% 0.31% -12.03%
409 HyperStake HYP $20,957 $0.000054 385,796,097 * Low Vol -1.98% 3.11% 53.74%
410 ParkByte PKB $20,670 $0.004349 4,752,448 * Low Vol 0.01% 0.27% 94.53%
411 bitGold BITGOLD $19,223 $1,610 11.9429 * Low Vol 2.30% -10.15% 9.31%
412 Blakecoin BLC $18,942 $0.001590 11,910,789 Low Vol 0.19% 1.20% 87.71%
413 GlobalCoin GLC $17,543 $0.000269 65,171,010 Low Vol 0.00% 6.56% -54.51%
414 Gapcoin GAP $15,544 $0.001582 9,823,377 Low Vol ? -19.25% 2.98%
415 SmartCoin SMC $15,267 $0.000691 22,078,247 Low Vol 1.00% -24.25% 3.75%
416 Freicoin FRC $14,555 $0.000317 45,962,594 Low Vol 0.00% 0.20% 3.04%
417 Granite GRN $13,863 $0.000435 31,837,525 Low Vol 0.00% 9.22% 21.00%
418 X-Coin XCO $13,562 $0.001095 12,384,976 * Low Vol 0.02% -8.85% -6.19%
419 Uro URO $13,492 $0.011257 1,198,463 Low Vol -0.18% ? ?
420 Bottlecaps CAP $13,238 $0.000143 92,394,065 Low Vol 6.45% -51.74% -46.62%
421 Ratecoin XRA $11,682 $0.000119 98,370,175 * Low Vol 0.00% 2.50% -11.40%
422 MasterTraderCoin MTR $11,529 $0.001093 10,551,988 * Low Vol 0.00% -0.52% 11.12%
423 AurumCoin AU $11,233 $0.038362 292,817 Low Vol -0.06% 6.57% -17.62%
424 Joulecoin XJO $10,531 $0.000355 29,653,207 Low Vol -0.96% -15.59% -5.37%
425 CoExistCoin COXST $10,440 $0.000385 27,138,905 Low Vol 1.39% 0.89% -2.90%
426 Destiny DES $10,335 $0.006460 1,600,000 Low Vol -1.30% 8.63% 10.77%
427 CryptoEscudo CESC $9,147 $0.000063 144,105,100 ** Low Vol 0.09% 0.17% -1.47%
428 DigiCube CUBE $9,077 $0.000005 1,810,765,665 * Low Vol -6.30% -36.56% 67.05%
429 LeaCoin LEA $8,860 $0.000040 223,812,042 Low Vol 0.00% 0.20% 7.23%
430 Philosopher S... PHS $8,561 $0.003524 2,429,219 * Low Vol -0.13% 8.00% 12.15%
431 BeaverCoin BVC $7,752 $0.002532 3,061,360 Low Vol -0.01% 1.81% ?
432 HamRadioCoin HAM $7,547 $0.001528 4,939,211 ** Low Vol 0.00% 32.77% 8.06%
433 Cubits QBT $7,430 $0.000135 55,206,876 Low Vol 0.00% 32.74% ?
434 SpaceCoin SPACE $6,843 $0.000451 15,173,105 Low Vol -0.00% 0.14% 6.73%
435 BunnyCoin BUN $6,762 $6.8e-08 99,305,953,628 Low Vol -0.07% -13.58% 8.03%
436 PLNcoin PLNC $6,758 $0.000395 17,089,600 ** Low Vol ? ? ?
437 Emerald Crypto EMD $6,534 $0.000347 18,819,494 Low Vol 0.03% -0.00% 0.43%
438 WARP WARP $6,464 $0.005902 1,095,224 * Low Vol -0.12% -1.10% 12.99%
439 AgrolifeCoin AGLC $6,301 $0.003855 1,634,442 Low Vol -0.52% 19.28% -26.64%
440 Prime-XI PXI $5,979 $0.001321 4,524,561 Low Vol 0.01% 4.88% -2.72%
441 Cypher CYP $5,905 $0.000928 6,365,285 * Low Vol 0.08% -10.84% ?
442 BumbaCoin BUMBA $5,775 $0.000269 21,452,929 Low Vol 0.00% 41.95% ?
443 Argentum ARG $5,676 $0.000853 6,650,286 Low Vol 0.16% -0.17% -5.02%
444 AllSafe ASAFE $5,621 $0.000008 710,000,000 * Low Vol 0.00% 0.20% 3.05%
445 VapersCoin VPRC $5,310 $0.000008 670,639,964 Low Vol 0.00% 0.33% ?
446 Phoenixcoin PXC $5,252 $0.000103 51,028,100 Low Vol 0.00% 7.12% -10.69%
447 SixEleven 611 $5,222 $0.013187 396,032 Low Vol 0.04% -0.61% ?
448 Francs FRN $4,926 $0.002874 1,714,100 Low Vol -1.02% -26.61% -50.37%
449 iCash ICASH $4,870 $0.000024 205,025,239 Low Vol 0.00% 50.36% 54.58%
450 AntiBitcoin ANTI $4,845 $0.000277 17,465,159 Low Vol 0.05% 0.32% 0.11%
451 Tigercoin TGC $4,826 $0.000111 43,536,800 Low Vol 0.00% -58.74% -49.21%
452 Debitcoin DBTC $4,665 $0.000263 17,770,850 Low Vol 1.65% 17.43% 76.98%
453 ChessCoin CHESS $4,456 $0.000087 51,162,551 * Low Vol 0.00% -12.84% -12.80%
454 CyberCoin CC $4,346 $0.000008 548,965,018 * Low Vol 0.00% 0.20% -3.43%
455 ZetaMicron ZMC $4,334 $0.000008 547,084,126 * Low Vol 0.02% -34.05% -48.44%
456 GameBet Coin GBT $4,301 $0.000206 20,896,796 * Low Vol 0.00% 30.26% ?
457 Evotion EVO $4,209 $0.001705 2,469,220 Low Vol 0.07% -0.29% 3.68%
458 PayCon CON $4,068 $0.000177 23,042,604 * Low Vol -1.66% 10.10% 34.17%
459 Emirates Gold... EMIRG $4,022 $0.003959 1,016,114 Low Vol 0.00% 0.20% 415.25%
460 Crypto CTO $3,943 $0.000503 7,837,525 Low Vol 1.60% 11.70% 7.17%
461 Spots SPT $3,904 $0.000174 22,406,021 Low Vol 0.02% 0.25% 26.33%
462 OsmiumCoin OS76 $3,894 $0.004355 894,026 Low Vol -3.15% 10.25% 112.34%
463 Guncoin GUN $3,488 $0.000024 146,854,778 Low Vol 0.00% 0.20% 2.96%
464 Zurcoin ZUR $3,448 $0.000048 72,577,855 Low Vol 0.00% 0.20% 23.66%
465 WMCoin WMC $3,374 $0.000293 11,527,489 * Low Vol -0.01% ? ?
466 BitTokens BXT $3,224 $0.007926 406,687 Low Vol -0.98% 0.22% 3.17%
467 DAPPSTER DLISK $3,167 $0.000032 100,000,000 * Low Vol 0.00% ? ?
468 RonPaulCoin RPC $2,969 $0.004425 671,128 Low Vol 0.89% 35.27% 40.65%
469 DigitalPrice DP $2,965 $0.000143 20,803,996 Low Vol 0.00% 20.24% 23.65%
470 AnarchistsPrime ACP $2,897 $0.000659 4,394,874 Low Vol -0.04% -8.64% -16.70%
471 Independent M... IMS $2,850 $0.000531 5,368,934 Low Vol 0.03% 0.14% 3.15%
472 Bolivarcoin BOLI $2,847 $0.000609 4,673,885 Low Vol 0.22% -6.32% -19.11%
473 Acoin ACOIN $2,793 $0.002289 1,220,085 Low Vol -2.89% -15.87% ?
474 G3N G3N $2,754 $0.000364 7,561,891 Low Vol 0.00% -1.67% -46.48%
475 Dobbscoin BOB $2,621 $0.000518 5,060,382 Low Vol 0.00% -0.40% 0.02%
476 PosEx PEX $2,529 $0.001203 2,101,422 Low Vol 0.00% -1.66% 4.42%
477 ParallelCoin DUO $2,516 $0.009100 276,471 Low Vol -0.33% -6.94% -0.23%
478 NewYorkCoin NYC $2,475 $4.1e-08 59,719,935,819 Low Vol 0.84% 3.36% 1.31%
479 GuccioneCoin GCC $2,438 $0.000120 20,285,537 * Low Vol 0.06% -18.97% 25.54%
480 UniCoin UNIC $2,412 $0.000878 2,747,367 Low Vol 2.34% -20.38% 1.28%
481 Bitcoin 21 XBTC21 $2,384 $0.003006 793,108 * Low Vol 4.59% 105.68% 121.09%
482 EGO EGO $2,377 $0.000040 60,000,001 * Low Vol 0.03% 11.05% ?
483 PopularCoin POP $2,309 $7e-07 3,290,876,987 Low Vol 0.21% -9.26% 6.66%
484 Aricoin ARI $2,221 $0.000016 140,262,505 Low Vol 0.00% -81.57% -28.22%
485 High Voltage HVCO $2,093 $0.001401 1,494,171 * Low Vol -0.01% ? 14.47%
486 808Coin 808 $1,911 $0.000133 14,327,222 Low Vol -0.94% 3.09% 115.89%
487 Steps STEPS $1,869 $0.000100 18,625,017 * Low Vol -0.07% -34.39% -68.24%
488 CorgiCoin CORG $1,757 $0.000002 932,361,655 Low Vol -0.00% -12.74% -5.59%
489 Vcoin VCN $1,706 $0.000158 10,772,601 Low Vol 0.00% 0.20% ?
490 MustangCoin MST $1,617 $0.002597 622,724 Low Vol 0.00% ? ?
491 Photon PHO $1,536 $1.8e-07 8,762,016,619 Low Vol -0.01% 4.53% -25.34%
492 Levocoin LEVO $1,417 $0.000238 5,967,786 Low Vol 0.00% 8.79% 15.59%
493 MangoCoinz MCZ $1,402 $0.000871 1,609,851 Low Vol 0.00% -10.80% -67.05%
494 PX PX $1,361 $0.000024 57,304,367 Low Vol 0.00% 50.29% 3.05%
495 Comet CMT $1,341 $0.002109 635,700 Low Vol -1.30% -4.91% -5.89%
496 Eurocoin EUC $1,310 $0.000407 3,220,632 Low Vol 3.20% 34.54% 26.52%
497 BlazeCoin BLZ $1,273 $0.000002 583,654,689 Low Vol -0.09% -38.76% -31.15%
498 DPAY DPAY $1,259 $0.000016 79,541,001 Low Vol 0.00% 100.16% 3.05%
499 Pospro PSP $1,254 $0.000028 45,277,483 * Low Vol 2.16% 16.00% -9.81%
500 BitQuark BTQ $1,170 $0.000220 5,309,916 Low Vol 0.60% -3.34% 7.80%
501 Money $$$ $1,090 $0.000024 45,887,218 Low Vol 0.00% -24.85% 13.24%
502 Dollarcoin DLC $995 $0.001402 709,918 Low Vol 0.01% 0.04% 4.26%
503 Hundredcoin HUN $969 $0.000028 34,807,500 Low Vol -0.01% 1.93% -23.82%
504 Selfiecoin SLFI $854 $0.000008 107,829,281 Low Vol 0.00% 0.06% 3.04%
505 C-Bit XCT $854 $0.000008 107,811,851 Low Vol -3.35% -1.84% -7.30%
506 JobsCoin JOBS $839 $0.000008 106,019,270 Low Vol 0.00% -49.97% -48.47%
507 PonziCoin PONZI $839 $0.000974 861,099 Low Vol 0.09% 14.49% ?
508 ChainCoin CHC $749 $0.000079 9,463,967 Low Vol 0.00% -49.35% 14.50%
509 Antilitecoin ALTC $499 $0.000016 31,512,613 Low Vol -0.01% ? 2.97%
510 Zoin ZOI $491 $0.000217 2,261,828 Low Vol -0.66% -3.00% -13.55%
511 Zcashshare ZHS $404 $0.000143 2,826,000 Low Vol -0.46% -19.74% 217.82%
512 Powercoin PWR $396 $0.000008 49,983,870 Low Vol 0.00% ? 3.05%
513 Regacoin REGA $296 $0.000010 29,237,053 Low Vol 6.97% 28.01% -10.64%
514 P7Coin P7C $279 $0.000008 35,220,238 Low Vol -0.01% ? ?
515 SwapToken TOKEN $278 $0.000008 35,110,531 * Low Vol 0.00% 0.20% ?
516 ImperialCoin IPC $222 $0.000001 157,865,000 Low Vol -0.01% 20.85% -59.87%
517 CRTCoin CRT $126 $0.001583 79,270 ** Low Vol 0.00% 0.20% 3.05%
518 Californium CF $111 $0.000999 111,110 Low Vol -1.30% 11.32% 21.54%
519 Digital Credits DGCS $46 $0.000008 5,826,388 Low Vol 0.03% 0.12% ?
520 MudraCoin MUDRA $40 $0.000008 5,000,000 * Low Vol 0.00% 0.06% 3.05%
521 23 Skidoo CHAO ? $2,533 ? Low Vol 0.00% 0.20% 3.05%
522 Pluton PLU ? $6.29 ? * $195 -0.30% 412.28% ?
523 RoyalCoin 2 RYCN ? $6.19 ? * $32,649 -0.08% 3.11% 773.66%
524 Internet of P... IOP ? $1.88 ? $233 -3.09% -23.49% -25.08%
525 NxttyACCI ACCI ? $1.79 ? * $37 -0.18% -5.41% -5.27%
526 E-Dinar Coin EDR ? $0.708585 ? $436,720 -1.89% -16.33% -19.71%
527 BFX BFX ? $0.537788 ? * $112,852 0.03% 0.37% 4.75%
528 LEOcoin LEO ? $0.504383 ? ** $83,030 0.03% -1.04% -2.13%
529 ClubCoin CLUB ? $0.467765 ? * $66,517 0.06% -0.69% -16.88%
530 Cryptographic... CGA ? $0.344043 ? $1,821 -0.30% -0.32% ?
531 MaskCoin MSK ? $0.317994 ? * $95 0.00% 0.00% 0.00%
532 Wowecoin WEC ? $0.277813 ? * $6,959 0.15% -0.74% -8.49%
533 DeepWebCash DWC ? $0.162368 ? Low Vol 0.75% -92.41% -94.70%
534 Index Coin IDC ? $0.126718 ? * $1,492 0.01% -0.06% 0.76%
535 Incent INCNT ? $0.111764 ? * Low Vol 0.33% -0.92% ?
536 Decent DCT ? $0.103859 ? * $611 -0.02% -0.47% -5.23%
537 AxFunds AXF ? $0.093432 ? $6,342 0.26% 6.95% -12.60%
538 First Blood (... 1ST ? $0.088000 ? * $8,873 1.29% 10.53% 13.95%
539 DynamicCoin DMC ? $0.084436 ? $497 -1.08% 82.80% 86.31%
540 HEAT Ledger (... HEAT ? $0.083863 ? * $539 0.00% -17.93% 15.14%
541 Golos GOLOS ? $0.081563 ? $120 -0.94% -5.53% ?
542 AlpaCoin APC ? $0.080202 ? $83 -0.46% 9.62% 17.39%
543 The DAO DAO ? $0.076674 ? * $2,790 0.03% 0.84% -1.30%
544 WA Space WA ? $0.073229 ? $24,302 -0.25% -20.70% 9.48%
545 EDRCoin EDRC ? $0.052518 ? * $2,385 -0.64% -6.54% -29.91%
546 Mind Gene MG ? $0.046060 ? $69,719 0.49% 3.69% -21.09%
547 BigLifeCoin LFC ? $0.042701 ? $961 ? -1.15% 1.21%
548 TBCoin TBC ? $0.025897 ? * $237 -3.20% -15.55% 24.62%
549 UNCoin UNC ? $0.015992 ? * $27 0.04% -8.80% -30.97%
550 Zdash ZDASH ? $0.015035 ? $21 0.00% 9.51% -7.00%
551 CaliphCoin CALC ? $0.014501 ? $1,868 -3.24% 30.99% ?
552 DeltaCredits DCRE ? $0.011353 ? * Low Vol 0.00% ? ?
553 Timekoin TK ? $0.011000 ? $93 0.00% 0.00% 0.00%
554 LeCoin LEC ? $0.010791 ? * $8,462 1.18% 14.99% 7.02%
555 GBCGoldCoin GBC ? $0.009673 ? $604 0.04% 2.57% 21.58%
556 President Joh... GARY ? $0.008979 ? * Low Vol -0.01% ? ?
557 Happy Creator... HCC ? $0.008273 ? * $200 -2.33% -29.91% -35.12%
558 Neptunecoin NTC ? $0.006543 ? $820 -0.03% -4.31%