Historical Snapshot - December 11, 2016

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $12,320,063,379 $768.27 16,036,213 $56,084,288 -0.07% -0.78% -0.29%
2 Ethereum ETH $710,163,253 $8.18 86,806,649 $8,581,790 0.02% -2.93% 4.18%
3 Ripple XRP $244,440,554 $0.006791 35,994,609,608 * $1,306,650 -0.08% -3.09% 3.46%
4 Litecoin LTC $178,416,823 $3.65 48,827,857 $1,746,137 -0.06% -0.41% -6.86%
5 Monero XMR $105,935,623 $7.83 13,521,327 $1,292,052 0.03% -1.70% -6.06%
6 Ethereum Classic ETC $78,750,305 $0.907969 86,732,333 $1,106,454 0.86% 11.27% 16.18%
7 Dash DASH $62,984,735 $9.07 6,946,632 $878,943 0.22% 2.44% 2.99%
8 Steem STEEM $47,792,165 $0.211351 226,126,459 $101,298 -0.44% -8.57% 9.52%
9 Augur REP $34,752,191 $3.16 11,000,000 * $280,049 0.26% -4.37% -5.79%
10 NEM XEM $30,164,428 $0.003352 8,999,999,999 * $29,643 -0.13% 3.30% -2.29%
11 MaidSafeCoin MAID $29,756,630 $0.065753 452,552,412 * $65,330 0.04% -1.50% -6.33%
12 Dogecoin DOGE $23,011,264 $0.000215 107,238,029,030 $101,377 0.03% 0.53% -0.38%
13 Waves WAVES $22,798,314 $0.227983 100,000,000 * $11,577 -0.05% -3.07% -5.61%
14 DigixDAO DGD $19,172,804 $9.59 2,000,000 * $6,144 -0.38% -2.30% 21.65%
15 Peerplays PEERPLAYS $18,663,061 $18.66 1,000,000 * $9,461 0.21% -0.27% 22.32%
16 Iconomi ICN $17,091,991 $0.196460 87,000,000 * $50,960 -0.13% 2.09% 9.19%
17 Factom FCT $16,873,090 $1.93 8,753,219 * $163,137 0.46% 0.43% -8.69%
18 Stellar Lumens XLM $15,434,774 $0.002253 6,851,353,993 * $441,432 -0.01% -8.67% 42.11%
19 Lisk LSK $13,463,836 $0.134638 100,000,000 * $51,809 0.04% -5.19% -11.88%
20 GameCredits GAME $12,969,443 $0.219061 59,204,586 $505,596 -0.56% -7.82% -12.25%
21 Ardor ARDR $10,759,110 $0.010770 998,999,495 * $16,403 0.52% 11.28% 18.26%
22 BitShares BTS $10,221,037 $0.003965 2,577,680,000 * $36,845 -0.05% 0.50% 8.52%
23 Gulden NLG $9,863,164 $0.029305 336,564,285 ** $5,941 -0.12% -4.72% -22.42%
24 Zcash ZEC $9,554,523 $49.22 194,132 $586,407 -0.05% -1.13% -17.79%
25 Xaurum XAUR $8,885,164 $0.099947 88,898,574 * $9,631 -0.08% -2.38% -4.35%
26 Bytecoin BCN $7,980,531 $0.000044 182,051,775,106 $463 -0.15% -1.30% 5.44%
27 ShadowCash SDC $7,826,569 $1.18 6,606,944 * $82,424 0.40% -3.97% -16.81%
28 Emercoin EMC $7,639,289 $0.195389 39,097,942 $20,707 0.57% 1.91% -1.84%
29 Golem Network... GNT $7,326,192 $0.010758 681,009,001 * $7,023 -0.57% 4.32% -14.81%
30 Storjcoin X SJCX $7,162,942 $0.141930 50,468,144 * $2,599 -0.21% -3.49% 0.35%
31 Tether USDT $6,951,606 $1.00 6,951,590 * $437,946 0.00% 0.00% -0.00%
32 Bitcrystals BCY $6,774,821 $0.162768 41,622,441 * $11,531 -0.38% -2.45% 11.84%
33 Stratis STRAT $6,310,842 $0.064275 98,185,254 $6,672 -0.30% -4.19% -1.06%
34 AntShares ANS $6,187,848 $0.123757 50,000,000 * $46,840 -0.03% -5.04% -15.66%
35 Nxt NXT $5,846,241 $0.005852 998,999,983 * $23,126 -0.15% 0.89% -1.13%
36 Peercoin PPC $5,710,298 $0.240979 23,696,284 $49,198 0.11% 1.79% -0.61%
37 Siacoin SC $5,274,452 $0.000248 21,240,406,916 $112,606 0.23% 7.11% 15.38%
38 Counterparty XCP $5,248,307 $2.00 2,620,983 * $9,702 -0.04% -0.85% -2.01%
39 SysCoin SYS $5,107,093 $0.010404 490,898,370 $30,610 -0.07% 2.35% 29.45%
40 SingularDTV SNGLS $4,905,841 $0.008176 600,000,000 * $1,248 -0.19% -5.82% -17.77%
41 Agoras Tokens AGRS $4,589,170 $0.109266 42,000,000 * $109 -0.13% -0.62% -18.49%
42 I/O Coin IOC $4,546,831 $0.278995 16,297,191 * $2,206 0.03% -3.44% 25.00%
43 BitcoinDark BTCD $4,019,277 $3.12 1,288,862 $773 0.09% -0.31% -4.42%
44 Rubycoin RBY $3,806,834 $0.160098 23,778,092 * $3,463 -0.12% -3.84% -1.08%
45 Synereo AMP $3,725,634 $0.045293 82,256,324 * $66,945 0.18% -0.10% -19.16%
46 YbCoin YBC $3,648,666 $1.21 3,016,684 * $97,140 -0.12% -2.14% 0.23%
47 NAV Coin NAV $2,993,106 $0.049555 60,399,650 * $82,939 0.06% -2.58% 46.25%
48 Global Curren... GCR $2,984,721 $0.029296 101,882,688 * $1,799 -0.31% -2.58% -1.16%
49 Namecoin NMC $2,771,179 $0.188050 14,736,400 $1,896 -0.13% 0.05% -9.84%
50 SolarCoin SLR $2,146,718 $0.061783 34,745,863 * $471 -0.42% -2.62% -4.58%
51 BlackCoin BLK $2,105,266 $0.027762 75,833,227 * $4,827 -0.07% -0.12% 3.38%
52 PotCoin POT $1,964,117 $0.009136 214,986,071 $6,875 -0.11% -1.00% -7.68%
53 DigiByte DGB $1,829,143 $0.000239 7,663,773,120 $5,467 -0.10% -1.39% 6.76%
54 Swiscoin SCN $1,820,002 $0.003836 474,485,263 $93,518 0.17% 8.32% 99.66%
55 GridCoin GRC $1,813,924 $0.004728 383,675,506 $802 0.07% -0.21% 14.13%
56 LoMoCoin LMC $1,786,603 $0.008499 210,204,405 * $61,509 -0.48% -5.08% -26.65%
57 Decred DCR $1,693,321 $0.510712 3,315,610 $11,999 -0.32% -1.99% -9.09%
58 SuperNET UNITY $1,669,482 $2.05 816,061 * $1,435 0.02% 0.10% -16.06%
59 Clams CLAM $1,501,007 $0.737723 2,034,647 * $10,032 0.22% -1.37% 2.35%
60 Omni OMNI $1,484,830 $2.77 536,637 * $5,426 0.16% -4.49% -33.43%
61 SARCoin SAR $1,478,273 $0.023721 62,319,387 * $757 -0.27% 9.79% 8.87%
62 Scotcoin SCOT $1,412,974 $0.001413 1,000,000,000 * $752 0.48% -0.71% -13.22%
63 Lykke LKK $1,406,317 $0.046877 30,000,000 * $148,217 0.01% 0.49% 0.27%
64 Nexus NXS $1,400,953 $0.031216 44,878,850 $1,081 -1.45% -6.18% 2.78%
65 FuelCoin FC2 $1,369,648 $0.013534 101,197,341 ** $266 0.42% -7.02% 9.63%
66 Round ROUND $1,348,208 $0.001586 850,000,000 * $12,737 0.02% -11.86% 6.45%
67 HiCoin XHI $1,345,157 $0.007451 180,544,213 $106,858 -1.91% -24.12% 203.45%
68 Yocoin YOC $1,300,052 $0.026371 49,298,830 * $10,111 -0.01% -0.09% -0.69%
69 Dimecoin DIME $1,251,480 $0.000002 512,179,159,545 $69 5.93% 609.20% 1328.72%
70 Steem Dollars SBD $1,223,857 $0.993253 1,232,171 * $5,881 -0.01% -0.00% -2.54%
71 Auroracoin AUR $1,197,890 $0.138354 8,658,139 ** $1,946 -0.07% -1.37% 27.06%
72 MonaCoin MONA $1,099,191 $0.025753 42,681,532 $230 0.15% -5.72% -2.94%
73 VPNCoin VPN $1,084,952 $0.002710 400,339,746 * $5,754 -0.36% 4.17% -4.71%
74 FairCoin FAIR $1,054,839 $0.019955 52,862,033 * $122 -0.52% -9.88% 3.59%
75 CureCoin CURE $1,051,222 $0.039772 26,431,310 ** $2,407 -0.48% -3.79% 14.82%
76 DigitalNote XDN $1,028,479 $0.000150 6,871,890,306 $2,071 -0.15% -1.27% -21.17%
77 BitBay BAY $1,003,950 $0.000997 1,006,641,366 * $2,469 0.01% -7.13% -18.10%
78 Safe Exchange... SEC $946,538 $0.000441 2,147,483,647 * $80 14.75% -0.05% 128.81%
79 Expanse EXP $940,934 $0.203088 4,633,143 $13,044 -0.01% -10.65% 13.35%
80 FedoraCoin TIPS $937,504 $0.000002 443,168,182,458 $426 -0.06% -0.70% -4.14%
81 Burst BURST $937,414 $0.000568 1,651,499,251 $10,612 -0.24% -2.08% -7.10%
82 EarthCoin EAC $929,548 $0.000099 9,346,468,332 $2,172 -0.40% -3.56% -8.46%
83 Radium RADS $925,198 $0.303835 3,045,074 * $3,489 -0.00% -4.75% -5.69%
84 Quark QRK $899,645 $0.003597 250,101,047 $162 -1.07% -3.16% -3.58%
85 Primecoin XPM $878,916 $0.051243 17,152,046 $2,669 -0.20% -4.53% -5.00%
86 SIBCoin SIB $870,140 $0.067976 12,800,722 $3,485 -0.36% -3.04% 12.51%
87 CloakCoin CLOAK $859,601 $0.177623 4,839,455 * $1,006 -0.16% -2.06% 0.86%
88 Adzcoin ADZ $843,613 $0.016888 49,952,083 $1,904 -0.34% 18.15% -18.13%
89 ReddCoin RDD $832,901 $0.000029 28,279,196,459 * $871 0.99% 2.14% -20.38%
90 Feathercoin FTC $821,037 $0.005669 144,841,285 $772 -0.38% -2.89% 2.89%
91 Vertcoin VTC $809,383 $0.025743 31,440,630 $4,720 1.04% 8.26% 21.78%
92 Blocknet BLOCK $807,347 $0.206455 3,910,516 * $216 0.06% 4.92% 4.72%
93 ION ION $802,773 $0.085665 9,371,059 * $13 -0.06% -24.14% -33.61%
94 Breakout Stake BRX $795,732 $0.126950 6,268,082 * $92 0.63% 5.20% 2.11%
95 Aeon AEON $789,884 $0.060271 13,105,528 $1,110 0.29% -5.03% 20.08%
96 NautilusCoin NAUT $775,469 $0.047928 16,180,000 * $3,128 0.05% -2.27% -4.87%
97 NuBits USNBT $756,379 $0.999069 757,084 * $206 0.04% -0.79% -1.33%
98 WorldCoin WDC $748,778 $0.006754 110,862,502 $1,439 -0.21% 0.99% 18.27%
99 Vcash XVC $730,955 $0.048644 15,026,660 $47,913 0.11% -13.16% -28.03%
100 Qora QORA $729,372 $0.000073 10,000,000,000 * $5,298 -0.29% -7.09% -18.91%
101 Boolberry BBR $704,192 $0.081613 8,628,414 $6,361 -0.57% -8.84% 18.79%
102 VeriCoin VRC $656,680 $0.021995 29,855,538 $4,008 0.37% -8.63% -12.98%
103 Novacoin NVC $628,912 $0.399325 1,574,939 $1,215 -0.09% -0.02% -4.47%
104 I0Coin I0C $625,078 $0.029823 20,959,523 $16 -0.07% 113.39% 127.01%
105 DNotes NOTE $612,000 $0.005519 110,895,736 $549 -0.08% -2.52% -8.00%
106 MMNXT MMNXT $580,203 $0.058020 10,000,000 * $146 -0.37% -1.47% 4.14%
107 BlockPay BLOCKPAY $573,708 $0.105688 5,428,300 * $455 -0.57% 0.33% 14.78%
108 Asiadigicoin ADCN $555,656 $0.063360 8,769,863 $3,682 0.02% -2.78% -16.80%
109 Mooncoin MOON $531,581 $0.000002 218,876,197,831 $46 5.40% -16.39% 122.92%
110 InstantDEX DEX $520,777 $0.520777 1,000,000 * $230 -0.15% ? 9.15%
111 Megacoin MEC $490,471 $0.014914 32,886,450 $1,679 -0.95% 2.78% 4.86%
112 Obits OBITS $490,303 $0.063443 7,728,204 * $112 -0.05% -0.83% 5.17%
113 GoldCoin GLD $477,905 $0.011992 39,853,469 $1,697 -0.25% -4.80% -17.73%
114 FoldingCoin FLDC $437,588 $0.000980 446,333,654 * $37,728 0.43% -9.32% 50.41%
115 PLAY PLS $434,486 $0.000217 1,999,862,899 * $369 -0.00% 0.05% -10.36%
116 Gambit GAM $431,467 $0.314310 1,372,743 * $2,127 0.91% 7.39% -9.99%
117 Startcoin START $417,909 $0.009270 45,079,785 ** $3,746 -0.31% -1.78% -9.88%
118 Project Decorum PDC $412,574 $0.008251 50,000,000 * $44 -0.07% 0.16% 8.71%
119 LBRY Credits LBC $410,265 $0.012840 31,952,737 $3,947 -0.17% -3.63% -3.42%
120 Zetacoin ZET $407,619 $0.002467 165,217,593 $713 0.33% 0.09% 5.45%
121 AsiaCoin AC $403,281 $0.000644 625,769,473 $23 -0.21% -16.18% -32.52%
122 SaluS SLS $403,180 $0.402283 1,002,230 * $745 -1.01% -0.96% 21.98%
123 CasinoCoin CSC $398,656 $0.010328 38,601,187 $515 5.89% 19.34% 2.56%
124 Viacoin VIA $397,931 $0.017958 22,159,208 $924 -0.02% -3.56% 4.70%
125 Energycoin ENRG $395,613 $0.003284 120,476,053 $278 0.58% 4.32% -0.96%
126 FlorinCoin FLO $390,503 $0.003144 124,197,561 $739 -0.11% -2.83% 1.75%
127 OKCash OK $386,653 $0.005605 68,987,428 * $584 -0.02% -8.00% 22.66%
128 GetGems GEMZ $382,966 $0.004345 88,135,199 * $345 0.70% -0.68% 1.41%
129 LuckChain BASH $372,980 $0.000376 990,784,817 $33 -0.07% 2.53% 19.53%
130 BilShares BILS $370,345 $0.000370 1,000,000,000 * $923 -0.65% -5.71% -1.94%
131 TrumpCoin TRUMP $368,855 $0.056533 6,524,549 $2,433 -0.13% 1.21% 1.43%
132 Diamond DMD $364,923 $0.195354 1,868,007 $397 -0.19% -3.89% -12.04%
133 BoostCoin BOST $363,937 $0.030698 11,855,487 $179 -0.78% -3.69% 2.17%
134 BelaCoin BELA $358,876 $0.012463 28,796,000 $9,861 -0.48% -5.76% 32.00%
135 HitCoin HTC $340,717 $0.000031 10,996,318,099 ** $454 -0.07% -11.21% -16.01%
136 ZcCoin ZCC $338,855 $0.005496 61,657,044 $1,552 0.64% -0.86% -3.02%
137 Voxels VOX $328,360 $0.010424 31,500,000 * $9,198 0.50% -1.06% -12.00%
138 Cryptonite XCN $324,407 $0.001580 205,328,613 $7,828 -0.19% -4.95% -5.62%
139 Darknet DNET $322,179 $0.006544 49,234,832 $547 0.05% -1.65% 0.11%
140 Infinitecoin IFC $316,767 $0.000003 90,596,274,910 $2,017 0.16% 2.75% -1.24%
141 Wild Beast Block WBB $311,541 $0.150832 2,065,488 $846 -1.13% -3.39% -0.86%
142 EuropeCoin ERC $311,100 $0.032064 9,702,407 * $497 -1.34% 4.40% 53.44%
143 Virtacoin VTA $306,591 $0.000026 12,006,804,092 $86 1.68% 12.39% 35.37%
144 Unobtanium UNO $304,370 $1.54 197,520 $481 0.02% -3.24% -15.82%
145 Diem DIEM $297,747 $0.000014 21,739,971,929 $246 2.19% 52.99% -6.81%
146 Riecoin RIC $297,376 $0.010174 29,228,015 $520 -0.11% -1.23% -6.28%
147 NuShares NSR $296,157 $0.000182 1,630,200,855 * $1,330 -0.07% 1.55% -6.11%
148 Verge XVG $294,342 $0.000023 12,793,464,160 $389 -0.07% -0.01% 20.43%
149 Myriad XMY $285,040 $0.000199 1,430,121,221 $249 -0.13% -2.43% -0.52%
150 Circuits of V... COVAL $282,799 $0.000707 400,000,000 * $903 -0.34% -3.45% 6.82%
151 Applecoin APC $278,450 $0.012494 22,286,048 * $296 -0.35% -0.50% -12.46%
152 DubaiCoin DBIC $270,848 $0.045617 5,937,465 $1,222 -0.43% -15.52% 24.36%
153 Joincoin J $270,585 $0.110515 2,448,402 $10,171 -0.22% 20.39% 54.29%
154 Stealthcoin XST $268,907 $0.010755 25,004,054 $3,409 -0.34% -6.84% 0.12%
155 Silk SLK $268,084 $0.006063 44,218,927 $840 -0.68% -16.45% -4.97%
156 Stress STS $264,784 $0.000469 565,134,332 $2,489 -3.25% 34.38% 2.55%
157 Digitalcoin DGC $263,719 $0.007669 34,389,793 $149 -0.19% -1.72% -8.46%
158 Rise RISE $253,932 $0.002412 105,261,267 * $24 -0.07% -4.14% -0.28%
159 Breakout BRK $249,620 $0.014313 17,439,632 $120 0.67% 2.15% -8.84%
160 Pesobit PSB $238,976 $0.011653 20,508,103 * $493 -0.24% -5.14% 0.67%
161 Horizon HZ $238,284 $0.000239 997,285,886 * $417 0.31% -0.19% -2.38%
162 Electronic Gu... EFL $236,861 $0.015785 15,005,517 ** $611 0.01% 0.37% -4.66%
163 VootCoin VOOT $234,206 $0.003381 69,280,656 $226 -0.07% -9.51% -28.08%
164 vTorrent VTR $231,052 $0.021362 10,815,966 $572 -0.02% -1.20% -14.93%
165 AmberCoin AMBER $229,107 $0.005259 43,562,748 ** $329 1.60% -18.51% -27.25%
166 ZCoin XZC $227,669 $0.553401 411,400 $7,778 -0.08% 3.05% 84.41%
167 Bitmark BTM $224,226 $0.074616 3,005,077 $2,304 -0.23% -8.34% 1.00%
168 Jewels JWL $215,670 $0.010749 20,064,026 * $799 -0.06% -5.01% 31.70%
169 NeosCoin NEOS $209,551 $0.067510 3,103,975 $855 -0.61% -4.43% -3.67%
170 Jumbucks JBS $207,937 $0.057187 3,636,066 $261 -0.05% -5.16% -9.53%
171 EvergreenCoin EGC $206,477 $0.015665 13,181,121 $652 0.06% -8.06% -14.57%
172 UnionCoin UNC $205,030 $0.024442 8,388,608 $70 -0.49% -3.17% -14.20%
173 Einsteinium EMC2 $202,007 $0.000982 205,720,545 $458 -0.07% -0.51% 0.13%
174 Crown CRW $197,465 $0.016977 11,631,344 $863 1.33% 14.32% 50.30%
175 HunterCoin HUC $185,995 $0.012300 15,121,461 $473 -0.01% -0.66% 12.20%
176 SpreadCoin SPR $180,389 $0.025652 7,032,266 $544 1.00% -23.75% 40.10%
177 NobleCoin NOBL $175,451 $0.000077 2,283,606,056 $135 0.78% -0.77% -8.66%
178 PinkCoin PINK $171,674 $0.000471 364,773,120 * $4,477 0.14% -1.87% 3.61%
179 BitSwift SWIFT $169,027 $0.041681 4,055,223 * $3,560 0.44% 23.21% 82.32%
180 TagCoin TAG $168,588 $0.033435 5,042,295 $232 -0.79% -3.84% -1.44%
181 MazaCoin MZC $167,502 $0.000153 1,092,618,137 $109 -0.13% -4.33% -7.22%
182 AudioCoin ADC $167,008 $0.000211 790,860,302 $5,686 1.31% 15.59% -5.37%
183 Orbitcoin ORB $164,711 $0.058220 2,829,138 $314 0.99% 5.41% -24.38%
184 LTBcoin LTBC $164,332 $0.000336 488,821,117 * $1,781 0.12% -6.55% 2.96%
185 Fantomcoin FCN $164,072 $0.032224 5,091,535 $583 -0.96% 8.63% -21.12%
186 Triggers TRIG $160,599 $0.005002 32,105,593 * $37 0.28% -10.48% -1.14%
187 Flycoin FLY $157,093 $0.745203 210,806 * $121 -0.07% 23.37% -2.69%
188 GeoCoin GEO $145,788 $0.059382 2,455,079 $1,268 -0.26% -5.32% -6.50%
189 Pepe Cash PEPECASH $144,524 $0.000206 701,884,009 * $95 -3.02% ? 11.20%
190 SecureCoin SRC $143,796 $0.020657 6,961,253 $195 -0.08% -2.36% -9.07%
191 SmileyCoin SMLY $142,230 $0.000006 25,570,114,444 ** $70 -0.37% 4.80% -26.78%
192 1CRedit 1CR $141,917 $2.05 69,395 $10,846 0.65% 7.44% -8.14%
193 Synergy SNRG $141,423 $0.060397 2,341,545 * $4,633 0.26% 28.58% 9.07%
194 Shift SHIFT $138,523 $0.013449 10,299,546 $169 -0.43% -1.11% -14.50%
195 Bitcoin Plus XBC $136,471 $1.54 88,413 * $681 -0.32% 8.61% 12.67%
196 StabilityShares XSI $133,163 $0.014393 9,251,928 $60 -0.12% -4.54% -10.11%
197 bitCNY BITCNY $132,704 $0.142314 932,473 * $1,063 -0.03% -0.07% 1.94%
198 CannabisCoin CANN $129,997 $0.001683 77,231,013 $389 -0.60% -3.00% -4.01%
199 Mineum MNM $126,330 $0.013388 9,436,367 $69 -0.65% 11.28% 47.97%
200 Sync SYNC $125,415 $106.56 1,177 * $339 -0.03% 1.53% -8.67%
201 WhiteCoin XWC $125,233 $0.000408 306,584,146 $364 -0.39% -2.43% 59.91%
202 Gycoin (Publi... GYC $121,667 $0.002897 42,000,000 $34,574 -0.00% -7.63% 0.09%
203 Crypto Bullion CBX $120,315 $0.121936 986,706 $316 0.25% 26.62% -46.35%
204 Coin2.1 C2 $118,245 $0.001183 99,976,323 * $820 0.10% -1.06% 13.36%
205 XCurrency XC $116,351 $0.020263 5,741,959 * $316 3.03% 5.62% -44.54%
206 NeuCoin NEU $113,968 $0.000131 871,130,304 * $1,232 -0.60% -8.22% -10.54%
207 Swing SWING $113,372 $0.064856 1,748,060 $451 -0.27% -19.81% 31.65%
208 Zeitcoin ZEIT $110,607 $0.000003 35,773,212,067 $16 6.04% -33.61% -62.91%
209 E-Currency Coin ECC $109,803 $0.000005 20,937,220,470 $14 -0.70% 22.96% 135.07%
210 Magi XMG $109,338 $0.017540 6,233,545 $930 0.01% 0.07% -8.69%
211 GoldBlocks GB $108,876 $0.008125 13,399,707 $1,067 1.06% -30.39% 49.64%
212 NoLimitCoin NLC2 $108,467 $0.000542 200,135,457 * $350 1.29% 48.46% 30.53%
213 Artex Coin ATX $108,411 $0.005915 18,326,792 $374 -1.71% -2.19% 18.35%
214 bitUSD BITUSD $107,255 $0.992593 108,055 * $462 0.09% -0.90% -19.82%
215 Mediterranean... MED $106,264 $0.002628 40,431,897 $77 -0.15% -0.17% -2.54%
216 Bytecent BYC $105,280 $0.077086 1,365,753 $7,895 -0.06% -1.61% -0.21%
217 PutinCoin PUTIN $101,565 $0.001023 99,236,592 $3,066 -0.79% 3.14% 22.65%
218 Bitstar BITS $100,871 $0.005359 18,820,916 $313 -0.04% -0.39% -5.11%
219 ZClassic ZCL $99,062 $0.390771 253,503 $2,062 -0.03% 0.68% -30.71%
220 Capricoin CPC $96,749 $0.115280 839,249 * $755 -0.09% 0.20% -11.87%
221 PostCoin POST $87,544 $0.005661 15,464,570 * $2,742 0.22% 0.87% 57.32%
222 Dashcoin DSH $85,185 $0.005075 16,786,728 $99 -1.11% -7.00% 7.02%
223 MonetaryUnit MUE $83,889 $0.000782 107,294,873 $109 -0.41% -5.83% -18.46%
224 Pascal Coin PASC $83,056 $0.020371 4,077,278 $3,257 0.50% 53.45% ?
225 MaxCoin MAX $81,981 $0.001977 41,459,435 $383 -0.03% 17.87% -10.71%
226 Qibuck QBK $78,747 $0.149770 525,788 * $136 -0.05% -4.38% -1.21%
227 Rubies RBIES $77,056 $0.007529 10,234,022 * $77 -0.07% -2.45% 11.31%
228 UltraCoin UTC $75,585 $0.002343 32,255,290 $19 -0.07% -0.77% -10.29%
229 Creditbit CRBIT $75,520 $0.006056 12,470,149 $130 -0.29% -27.50% -7.81%
230 Groestlcoin GRS $74,284 $0.001124 66,074,632 $21 -0.03% -1.37% -9.90%
231 Canada eCoin CDN $73,616 $0.000758 97,179,080 $269 -0.22% -11.61% -0.42%
232 Coin(O) CNO $73,536 $0.000730 100,749,864 $15 -0.07% -3.81% 2.87%
233 BitSend BSD $73,236 $0.005526 13,251,867 $396 0.36% 11.00% 21.96%
234 LIQUID LQD $69,852 $0.204416 341,714 * $29 -0.08% ? ?
235 ArtByte ABY $67,222 $0.000093 723,251,053 ** $369 0.33% -4.97% 15.11%
236 GoldPieces GP $66,289 $0.054328 1,220,161 * $195 3.42% 4.12% 38.35%
237 Blitzcash BLITZ $66,166 $0.016411 4,031,840 * $420 -0.07% -12.01% -13.91%
238 BitBean BITB $64,909 $0.000038 1,689,472,389 * $15 -0.68% 23.99% -0.33%
239 Quatloo QTL $64,428 $0.012728 5,062,002 $801 0.59% 6.00% -8.38%
240 Atomic Coin ATOM $62,942 $0.008692 7,241,155 $641 -3.36% 4.90% 60.90%
241 NetCoin NET $62,481 $0.000081 775,718,368 $68 -0.73% 0.47% -22.22%
242 PipCoin PIP $61,945 $0.217962 284,200 $18,010 0.01% 0.53% 161.16%
243 HOdlcoin HODL $61,308 $0.002167 28,297,144 $17 -0.07% 4.81% -4.83%
244 HempCoin THC $61,198 $0.000293 209,000,610 $74 -0.94% -5.71% 10.04%
245 Colossuscoin V2 CV2 $60,479 $0.000003 21,554,138,750 * $20 3.20% 1.96% 43.31%
246 Krypton KR $59,879 $0.020572 2,910,710 * $128 0.78% 2.45% 35.46%
247 Dotcoin DOT $57,325 $0.000313 183,272,049 * $343 -0.28% 2.66% -7.28%
248 Sexcoin SXC $56,764 $0.000476 119,168,328 $932 -2.23% 35.79% 30.40%
249 VeriumReserve VRM $55,730 $0.072357 770,212 $640 0.11% -9.32% 4.57%
250 TeslaCoin TES $53,700 $0.000779 68,925,520 $403 -0.48% 7.04% -2.45%
251 SwagBucks BUCKS $53,067 $0.503339 105,429 $137 0.11% 30.08% 103.03%
252 Terracoin TRC $52,969 $0.002987 17,731,665 $45 -0.49% 0.64% -6.62%
253 Titcoin TIT $52,754 $0.001057 49,898,202 $96 -0.11% 5.61% -26.55%
254 Deutsche eMark DEM $52,618 $0.001955 26,911,619 $108 0.24% 5.84% 4.13%
255 DopeCoin DOPE $50,245 $0.000356 141,157,233 $117 -0.96% -2.34% -16.01%
256 Anoncoin ANC $47,898 $0.022697 2,110,317 $25 -0.05% -72.40% -81.11%
257 DT Token DRACO $46,082 $0.000797 57,815,550 * $46 -0.23% -3.45% -1.48%
258 Piggycoin PIGGY $45,578 $0.000095 482,104,749 $20 2.04% -6.34% 6.33%
259 Wexcoin WEX $44,421 $0.617030 71,992 * $4,665 -0.07% -0.73% 0.39%
260 Cannacoin CCN $42,685 $0.009103 4,689,220 $700 0.06% -1.02% 7.59%
261 Pesetacoin PTC $42,502 $0.000369 115,164,649 $56 0.00% -1.17% 1.25%
262 Truckcoin TRK $42,212 $0.000445 94,831,482 * $1,302 -0.26% 12.83% 8.40%
263 DeBuNe DEBUNE $40,683 $0.175563 231,731 * $246 -0.15% 0.89% 48.30%
264 TrustPlus TRUST $40,136 $0.001251 32,086,595 * $12 0.19% 5.59% -45.77%
265 Eternity ENT $40,031 $0.040262 994,261 $212 -0.24% -5.57% ?
266 Tao TAO $39,263 $0.001306 30,065,261 $14 -0.08% 41.86% 46.94%
267 Hyper HYPER $38,690 $0.005375 7,198,275 $152 -0.07% 3.92% -0.29%
268 Nyancoin NYAN $37,611 $0.000127 296,065,828 $261 8.22% 96.17% 133.96%
269 Pakcoin PAK $37,503 $0.001291 29,042,041 $49 0.40% 2.61% -14.32%
270 BillaryCoin BLRY $36,222 $0.004039 8,967,907 $452 -0.23% -1.91% 22.36%
271 ARCHcoin ARCH $36,022 $0.002174 16,569,854 * $167 0.69% 4.83% -4.62%
272 Internet of P... IOP $35,606 $2.51 14,203 $4,072 -0.46% 26.86% -38.96%
273 NXTventure NXTV $35,113 $0.035113 1,000,000 * $35 -0.15% ? ?
274 Syndicate SYNX $33,921 $0.004382 7,741,320 * $318 -0.03% -7.57% -28.52%
275 Cryptojacks CJ $31,450 $0.000078 402,176,805 $129 -0.79% 6.75% -21.19%
276 ArcticCoin ARC $31,204 $0.001447 21,560,407 $11 2.42% 25.96% 47.88%
277 Bata BTA $30,255 $0.006224 4,861,106 $116 -0.24% 0.65% -3.50%
278 Elementrem ELE $28,414 $0.001414 20,088,761 $234 0.69% 148.75% 117.53%
279 FlutterCoin FLT $26,930 $0.000085 318,648,748 $15 -0.07% -4.68% 18.31%
280 Moin MOIN $26,421 $0.003978 6,642,234 * $120 0.03% -14.04% -0.68%
281 Karbowanec KRB $26,398 $0.013499 1,955,515 $49 0.08% -5.59% -10.03%
282 Zayedcoin ZYD $25,571 $0.007541 3,391,034 $515 -0.61% 32.46% 1.19%
283 Sphere SPHR $25,299 $0.008206 3,082,940 * $240 0.41% 4.69% -10.51%
284 TransferCoin TX $25,193 $0.004391 5,737,874 * $61 -0.60% -11.97% 18.21%
285 LottoCoin LOT $25,034 $0.000002 14,491,014,421 $11 0.29% -11.85% -10.01%
286 Influxcoin INFX $24,543 $0.014667 1,673,383 $17 -0.07% -4.33% 72.70%
287 GPU Coin GPU $24,358 $0.000602 40,477,042 $740 -0.92% 22.79% 17.46%
288 bitSilver BITSILVER $23,167 $22.95 1,009 * $141 0.67% 4.34% 20.57%
289 CryptCoin CRYPT $23,146 $0.003836 6,034,407 $15 -2.74% -26.51% -8.71%
290 SecretCoin SCRT $22,855 $0.005417 4,219,427 * $27 -0.07% -7.79% -12.70%
291 UnbreakableCoin UNB $22,583 $0.009913 2,278,150 $51 -0.11% -7.39% 25.96%
292 Yacoin YAC $22,376 $0.000203 110,317,676 $48 1.40% -7.64% -6.71%
293 Newbium NEWB $20,936 $0.000872 24,000,000 * $39 -0.43% -9.87% -10.86%
294 Grantcoin GRT $20,625 $0.000518 39,794,992 * $207 -0.32% -4.12% 22.08%
295 Sling SLING $20,559 $0.019141 1,074,095 * $851 -0.65% -2.59% 7.83%
296 BitBar BTB $20,300 $0.699765 29,010 $1,454 -2.19% 7.84% 9.50%
297 Bitz BITZ $19,482 $0.009786 1,990,891 $423 -0.73% 10.38% -16.71%
298 ExclusiveCoin EXCL $18,870 $0.004883 3,864,513 $226 0.65% 4.90% -12.92%
299 ReeCoin REE $18,815 $0.001521 12,367,627 $82 -1.72% 69.27% 78.76%
300 InsaneCoin INSANE $18,396 $0.001005 18,304,700 $381 -0.03% 21.32% 53.69%
301 VIP Tokens VIP $18,171 $0.000218 83,450,403 * $2,188 -0.36% -1.09% -14.48%
302 bitGold BITGOLD $17,523 $1,473 11.900194 * $154 -0.06% 4.64% 2.87%
303 Veltor VLT $16,759 $0.034580 484,650 $14 -0.07% -0.89% -0.38%
304 HoboNickels HBN $16,333 $0.000470 34,717,632 $111 -0.61% -6.30% -27.28%
305 CrevaCoin CREVA $16,228 $0.000460 35,243,700 $5,175 0.06% -3.59% 38.57%
306 GlobalBoost-Y BSTY $16,021 $0.001487 10,771,108 $697 -0.45% -3.95% -3.80%
307 The Cypherfunks FUNK $15,805 $3.8e-07 41,866,405,938 $31 -0.87% -6.47% -15.82%
308 TEKcoin TEK $15,635 $0.000015 1,017,500,744 $41 -0.07% -0.77% -0.29%
309 Universal Cur... UNIT $14,647 $0.001123 13,046,431 $1,477 0.04% 15.03% 48.18%
310 ARbit ARB $14,543 $0.002782 5,227,942 $234 0.22% -0.95% 65.63%
311 X-Coin XCO $14,456 $0.001167 12,384,976 * $726 -0.07% 1.90% 16.60%
312 BitSeeds XSEED $14,201 $0.000960 14,786,342 $69 -0.07% -0.77% -0.29%
313 Xenixcoin XEN $14,033 $1.55 9,058 $831 -3.27% 2.02% 108.14%
314 AurumCoin AU $13,622 $0.046566 292,522 $104 -1.81% 32.15% 22.35%
315 Ratecoin XRA $13,143 $0.000134 98,062,811 * $42 -0.55% -8.90% 44.42%
316 FujiCoin FJC $12,569 $0.000016 763,836,223 $14 0.89% 3.20% 7.09%
317 Fastcoin FST $12,087 $0.000095 126,764,507 $15 -0.95% 43.24% 82.73%
318 TittieCoin TTC $11,337 $0.000009 1,259,816,434 $17 7.43% 27.86% -1.94%
319 SongCoin SONG $11,009 $0.000338 32,565,300 $356 -0.45% 18.00% -8.48%
320 BERNcash BERN $10,837 $0.000182 59,524,348 $32 0.98% -3.34% 12.53%
321 Franko FRK $10,782 $0.016927 636,950 $64 0.22% -1.94% -23.22%
322 GCoin GCN $10,655 $1.2e-07 88,621,910,000 $83 0.31% -18.71% -25.76%
323 MasterTraderCoin MTR $10,370 $0.000983 10,546,685 * $85 -1.04% 2.73% -16.36%
324 Viral VIRAL $10,179 $0.001882 5,407,424 * $18 -0.07% -3.83% -22.83%
325 Blakecoin BLC $10,091 $0.000847 11,910,789 $94 -0.30% -1.23% -12.83%
326 Francs FRN $9,923 $0.005789 1,714,100 $20 -0.05% 40.41% 18.83%
327 Memetic MEME $9,898 $0.000822 12,035,308 $24 0.40% -35.66% 2.63%
328 UCoin U $9,862 $0.003667 2,689,812 * $74 0.98% -1.96% -32.20%
329 Creatio XCRE $9,717 $0.000485 20,038,048 * $173 -5.11% -15.60% 40.73%
330 Tigercoin TGC $9,501 $0.000218 43,536,800 $14 -0.16% -25.83% -23.46%
331 8Bit 8BIT $9,053 $0.012716 711,961 * $272 -0.02% 9.64% -3.98%
332 Neutron NTRN $8,822 $0.000699 12,617,684 * $16 -0.07% -0.96% -11.06%
333 AgrolifeCoin AGLC $8,239 $0.005255 1,567,891 $14 -0.07% -15.83% 13.48%
334 Triangles TRI $7,981 $0.109494 72,891 $130 -2.95% -10.53% 61.64%
335 BiosCrypto BIOS $7,978 $0.000388 20,574,005 * $90 -0.39% 9.68% -16.25%
336 Hommalicoin HMC $7,975 $4.59 1,738 * $175 0.40% -4.96% 0.22%
337 UniQredit UNIQ $7,398 $0.001047 7,064,391 $50 -0.49% -6.18% -29.52%
338 Unitus UIS $7,253 $0.000188 38,575,958 $35 -0.32% -6.00% 1.67%
339 HamRadioCoin HAM $6,984 $0.001414 4,939,211 ** $50 0.92% -8.31% -51.26%
340 RevolverCoin XRE $6,652 $0.000338 19,681,652 $37 1.47% -5.36% -9.73%
341 Cashout CSH $6,506 $0.001964 3,313,490 $193 -6.79% 342.91% 67.59%
342 bitEUR BITEUR $6,305 $1.07 5,889 * $13 -0.05% -0.29% -1.32%
343 BunnyCoin BUN $6,260 $6.3e-08 99,305,953,628 $10 0.17% -19.44% -23.16%
344 Prime-XI PXI $6,146 $0.001358 4,524,561 $115 0.53% -7.19% -4.09%
345 Cannabis Indu... XCI $6,027 $0.017569 343,041 $226 -0.41% -1.01% -20.99%
346 ApexCoin APEX $5,985 $0.000976 6,133,914 * $38 -0.07% -2.83% -27.92%
347 BipCoin BIP $5,897 $0.009189 641,774 $70 -0.43% -4.22% 32.35%
348 Steps STEPS $5,885 $0.000316 18,625,017 * $83 -0.26% -12.36% -28.05%
349 NevaCoin NEVA $5,746 $0.004996 1,150,220 $28 -0.06% 3.77% 29.41%
350 42 Coin 42 $5,359 $75.61 70.871773 $20 -1.59% 3.35% -1.09%
351 G3N G3N $5,145 $0.000680 7,561,891 $21 -0.16% 9.85% 77.84%
352 IslaCoin ISL $4,567 $0.003017 1,513,704 * $243 1.74% 51.64% 132.51%
353 Bolivarcoin BOLI $3,457 $0.000753 4,590,817 $12 -0.21% 11.46% -25.82%
354 Chronos CRX $3,274 $0.000046 71,076,057 $26 -0.08% 9.84% 25.59%
355 PayCon CON $3,032 $0.000132 23,042,604 * $11 -0.61% -22.92% -5.75%
356 Bikercoin BIC $2,970 $0.000534 5,565,576 $158 -8.39% -52.91% -64.96%
357 B3Coin B3 $2,855 $0.011570 246,733 $50 -0.07% -0.52% 64.83%
358 Dobbscoin BOB $2,621 $0.000518 5,060,382 $49 -0.56% -2.04% -1.05%
359 Prototanium PR $2,528 $0.013146 192,293 $1,414 -0.92% 12.26% 10.36%
360 ParallelCoin DUO $2,522 $0.009121 276,471 $262 -0.05% 9.06% 8.40%
361 UniCoin UNIC $2,374 $0.000867 2,739,114 $76 0.13% 3.64% 2.36%
362 Evil Coin EVIL $2,212 $0.000132 16,805,059 $436 -0.23% 13.35% 13.59%
363 RonPaulCoin RPC $2,096 $0.003146 666,201 $40 0.00% 13.23% -15.58%
364 JobsCoin JOBS $1,629 $0.000015 106,019,270 $11 -0.07% -0.78% -21.69%
365 Comet CMT $1,425 $0.002241 635,700 $125 -0.70% -4.88% -22.92%
366 Levocoin LEVO $1,138 $0.000205 5,536,179 $17 -2.21% -11.54% -9.65%
367 Bitcoin 21 XBTC21 $1,078 $0.001360 793,065 * $28 -0.07% ? -42.06%
368 Bantam BNT $1,071 $0.000206 5,212,435 $815 -1.31% -0.22% -8.78%
369 Eurocoin EUC $1,036 $0.000322 3,220,632 $1,731 0.27% 24.88% 36.49%
370 Money $$$ $962 $0.000021 45,887,218 $13 -5.85% -6.67% 29.79%
371 Dollarcoin DLC $954 $0.001344 709,918 $12 -0.07% -0.84% -3.69%
372 SydPak SDP $706 $0.004487 157,423 * $30 -0.07% -6.57% ?
373 Regacoin REGA $312 $0.000011 27,569,597 $51 -10.28% -8.63% -9.96%
374 World Gold Coin WGC $177 $0.000057 3,102,200 $379 -1.18% -10.86% 35.58%
375 TRMB TRMB ? $0.144834 ? * $3,974 -0.00% -0.02% -0.28%
376 Mintcoin MINT $740,315 $0.000031 23,946,558,692 * Low Vol 0.44% 27.58% 33.77%
377 ICO OpenLedger ICOO $362,281 $0.761457 475,774 * Low Vol -0.06% 24.46% 83.87%
378 BritCoin BRIT $203,897 $0.009719 20,979,116 Low Vol -0.07% -3.37% -9.84%
379 2GIVE 2GIVE $185,650 $0.000367 505,382,269 Low Vol -1.11% 15.70% 1.67%
380 Woodcoin LOG $129,584 $0.016127 8,035,193 Low Vol -0.07% -1.47% -8.96%
381 BTSR BTSR $121,709 $0.043747 2,782,083 * Low Vol -0.15% 0.38% -0.82%
382 Rimbit RBT $121,299 $0.001050 115,499,623 * Low Vol -1.75% -25.59% 11.64%
383 Ixcoin IXC $97,748 $0.004655 20,999,088 * Low Vol -1.54% -9.07% 9.74%
384 Pandacoin PND $82,673 $0.000003 32,514,916,898 Low Vol 0.03% -63.46% -16.73%
385 1337 1337 $79,386 $0.000005 14,853,952,559 * Low Vol -1.11% 120.74% 109.20%
386 Tickets TIX $75,834 $0.000001 66,876,281,414 Low Vol -0.01% ? -1.32%
387 Bitland CADASTRAL $74,180 $0.002473 30,000,000 * Low Vol -28.91% -0.29% 49.61%
388 RussiaCoin RC $73,358 $0.009029 8,124,534 Low Vol 0.43% -8.97% 17.18%
389 Elcoin EL $53,879 $0.004807 11,208,967 * Low Vol -0.39% -1.36% -0.11%
390 BlueCoin BLU $52,927 $0.000092 574,205,378 Low Vol 0.01% -20.59% 14.24%
391 IncaKoin NKA $46,286 $0.000008 6,024,487,948 Low Vol -0.07% -0.77% -0.29%
392 Cryptofund FUND $46,139 $0.046139 1,000,000 * Low Vol -0.11% ? ?
393 KoreCoin KORE $40,785 $0.022275 1,830,949 * Low Vol 0.02% -4.12% -12.47%
394 GlobalCoin GLC $38,566 $0.000592 65,171,010 Low Vol 1.44% 15.80% -20.02%
395 Sterlingcoin SLG $37,876 $0.009759 3,881,156 Low Vol 0.01% -1.73% -22.54%
396 BitcoinTX BTX $35,226 $0.000446 79,002,527 * Low Vol -0.01% ? -14.90%
397 bitBTC BITBTC $33,930 $814.24 41.6706 * Low Vol -0.25% -1.22% -0.30%
398 Devcoin DVC $33,661 $0.000003 10,768,460,050 Low Vol 3.42% 11.98% 14.57%
399 BigUp BIGUP $32,532 $0.000008 4,234,248,756 Low Vol -0.07% -0.77% ?
400 MojoCoin MOJO $32,252 $0.000300 107,637,049 * Low Vol -0.07% 24.66% -15.83%
401 QuazarCoin QCN $27,055 $0.005485 4,932,436 Low Vol -0.07% -2.20% 4.50%
402 Kobocoin KOBO $27,037 $0.001113 24,290,004 * Low Vol 0.02% ? 3.18%
403 PetroDollar XPD $26,550 $0.000415 63,993,275 Low Vol -0.07% -0.34% -10.26%
404 Quotient XQN $26,158 $0.001091 23,981,265 * Low Vol 0.17% 0.62% -10.23%
405 WayGuide WAY $25,362 $0.000254 100,033,245 * Low Vol -0.07% -0.78% -5.99%
406 Trollcoin TROLL $24,557 $0.000045 545,722,939 Low Vol -0.45% 25.43% 48.11%
407 Bottlecaps CAP $24,521 $0.000268 91,355,672 Low Vol 0.17% 1.95% 184.36%
408 MarteXcoin MXT $23,201 $0.008529 2,720,115 Low Vol 2.89% -45.92% ?
409 Checkcoin CKC $22,523 $0.001076 20,939,770 Low Vol -0.07% -0.77% -5.81%
410 Nxttycoin NXTTY $20,945 $0.000021 999,999,998 * Low Vol -0.09% ? -30.33%
411 PayCoin XPY $18,320 $0.001575 11,631,576 ** Low Vol -0.07% -11.56% -12.14%
412 LiteDoge LDOGE $18,253 $0.000001 13,697,596,139 * Low Vol 0.49% 50.47% 55.01%
413 UFO Coin UFO $17,780 $0.000008 2,314,151,262 Low Vol -0.07% -0.77% -0.29%
414 Gapcoin GAP $15,024 $0.001537 9,777,353 Low Vol -0.07% -0.77% -0.37%
415 Datacoin DTC $14,778 $0.001056 13,998,538 Low Vol -0.04% 17.54% 17.96%
416 SmartCoin SMC $14,690 $0.000666 22,041,232 Low Vol -0.05% -0.82% -0.59%
417 Sativacoin STV $14,226 $0.002012 7,071,774 Low Vol 0.87% -5.68% -34.88%
418 Freicoin FRC $14,125 $0.000307 45,962,594 Low Vol -0.07% -0.77% -0.29%
419 HyperStake HYP $13,631 $0.000035 385,796,097 * Low Vol -0.09% -23.94% 14.64%
420 SOILcoin SOIL $12,351 $0.003653 3,381,312 Low Vol -0.54% -5.32% -8.80%
421 BBQCoin BQC $11,765 $0.000232 50,765,854 Low Vol -0.00% -0.11% -1.51%
422 Granite GRN $11,435 $0.000360 31,776,354 Low Vol 0.11% 1.67% 28.41%
423 Joulecoin XJO $11,088 $0.000375 29,543,351 Low Vol -0.82% 11.36% 26.97%
424 FlavorCoin 2FLAV $10,929 $0.000538 20,321,068 * Low Vol -0.07% 0.27% 31.61%
425 CoExistCoin COXST $10,752 $0.000396 27,138,905 Low Vol -2.44% -6.41% 54.67%
426 ParkByte PKB $10,624 $0.002236 4,751,845 * Low Vol -0.07% -5.81% -49.74%
427 ZiftrCOIN ZRC $10,207 $0.000799 12,773,630 Low Vol -0.07% -4.84% -31.12%
428 GAIA GAIA $9,444 $0.000392 24,101,381 * Low Vol -0.07% -0.77% ?
429 Destiny DES $9,330 $0.005831 1,600,000 Low Vol -0.07% ? -4.92%
430 CryptoEscudo CESC $9,284 $0.000064 144,105,100 ** Low Vol 0.10% 2.13% -7.08%
431 OctoCoin 888 $8,653 $0.000192 45,048,869 Low Vol -0.07% 7.86% ?
432 ZetaMicron ZMC $8,305 $0.000015 540,518,156 * Low Vol -0.07% -0.78% -33.53%
433 LeaCoin LEA $8,194 $0.000037 221,951,418 Low Vol 1.71% 19.20% 141.05%
434 Philosopher S... PHS $7,633 $0.003142 2,429,219 * Low Vol -0.07% -0.96% -0.29%
435 CageCoin CAGE $7,567 $7.5e-08 101,168,328,395 Low Vol -3.05% -21.57% 16.10%
436 Rawcoin XRC $6,769 $0.009603 704,882 Low Vol -0.07% -2.96% 8.36%
437 Emerald Crypto EMD $6,501 $0.000346 18,804,553 Low Vol -0.36% 24.02% -11.29%
438 SpaceCoin SPACE $6,368 $0.000423 15,069,685 Low Vol -0.07% -0.77% 0.79%
439 Halcyon HAL $6,161 $0.001525 4,040,916 * Low Vol -3.92% 31.27% -0.62%
440 Argentum ARG $5,940 $0.000899 6,610,385 Low Vol -0.53% -4.34% -12.59%
441 Phoenixcoin PXC $5,881 $0.000115 51,028,100 Low Vol -0.07% -0.77% -0.29%
442 WARP WARP $5,721 $0.005224 1,095,224 * Low Vol -0.09% 1.76% -1.89%
443 AllSafe ASAFE $5,455 $0.000008 710,000,000 * Low Vol -0.07% -0.78% -0.18%
444 DigiCube CUBE $5,351 $0.000003 1,783,243,751 * Low Vol 11.03% -25.45% -18.06%
445 RedCoin RED $5,260 $0.000071 74,107,896 Low Vol 5.21% 81.38% -84.91%
446 ChessCoin CHESS $5,097 $0.000100 51,034,387 * Low Vol -0.07% 0.51% 10.12%
447 Beatcoin XBTS $4,888 $0.003206 1,524,686 Low Vol 0.64% -14.50% -7.12%
448 MindCoin MND $4,878 $0.000389 12,546,625 Low Vol 0.10% 2.48% -1.11%
449 AntiBitcoin ANTI $4,840 $0.000277 17,465,159 Low Vol -0.15% -0.58% ?
450 CyberCoin CC $4,501 $0.000008 548,912,281 * Low Vol 6.64% -43.32% -30.01%
451 AquariusCoin ARCO $4,420 $0.004621 956,515 * Low Vol -3.90% -65.36% -36.07%
452 Kittehcoin MEOW $4,271 $1.8e-07 23,905,669,976 Low Vol -1.74% -2.36% 13.50%
453 MangoCoinz MCZ $4,253 $0.002643 1,609,119 Low Vol -0.07% 2.39% 51.85%
454 Evotion EVO $4,060 $0.001644 2,469,220 Low Vol -0.07% -1.44% 3.41%
455 Crypto CTO $3,636 $0.000469 7,745,605 Low Vol -0.13% 1.04% -18.77%
456 LanaCoin LANA $3,579 $0.000008 465,867,276 Low Vol -0.07% -0.78% -0.29%
457 Orlycoin ORLY $3,496 $0.000095 36,646,779 Low Vol 0.61% -0.72% 41.48%
458 Bitzeny ZNY $3,486 $0.000046 75,614,500 Low Vol -0.07% -1.69% -18.66%
459 AnarchistsPrime ACP $3,478 $0.000791 4,394,874 Low Vol -0.07% -1.83% 2.45%
460 Guncoin GUN $3,388 $0.000023 146,854,778 Low Vol -0.07% -0.76% -23.38%
461 PrimeChain PRIME $3,321 $0.000926 3,585,867 Low Vol -0.30% -0.52% -12.91%
462 GamerholicCoin GHC $3,184 $0.004080 780,330 Low Vol 0.10% 5.61% -8.95%
463 iCash ICASH $3,143 $0.000015 204,570,838 Low Vol -0.08% -0.78% -33.53%
464 Aricoin ARI $3,094 $0.000022 140,262,505 Low Vol 8.84% ? -22.22%
465 Spots SPT $3,090 $0.000138 22,398,029 Low Vol -0.05% 0.68% -0.07%
466 BitTokens BXT $3,080 $0.007683 400,859 Low Vol -0.07% ? -2.44%
467 Zurcoin ZUR $2,778 $0.000038 72,317,403 Low Vol -0.07% -13.72% -16.91%
468 Independent M... IMS $2,763 $0.000515 5,368,934 Low Vol 0.03% -5.05% ?
469 Zonecoin ZNE $2,699 $0.001045 2,581,970 Low Vol -0.10% -0.74% ?
470 Debitcoin DBTC $2,631 $0.000148 17,739,805 Low Vol -0.05% -59.75% -53.94%
471 Metal Music Coin MTLMC3 $2,456 $0.000031 79,719,140 Low Vol -0.01% -17.44% 33.39%
472 NewYorkCoin NYC $2,443 $4.1e-08 59,719,935,819 Low Vol 1.17% -0.40% 14.86%
473 Pulse PULSE $2,417 $0.000169 14,298,972 Low Vol -0.07% 75.82% 9.80%
474 PosEx PEX $2,405 $0.001152 2,087,239 Low Vol -0.07% -3.76% -15.88%
475 DigitalPrice DP $2,398 $0.000115 20,803,996 Low Vol -0.07% -2.22% -16.91%
476 Jin Coin JIN $2,329 $0.000246 9,473,461 Low Vol -0.07% ? -15.52%
477 PopularCoin POP $2,163 $6.6e-07 3,288,143,721 Low Vol -0.06% -1.36% -11.76%
478 Photon PHO $2,058 $2.3e-07 8,762,016,619 Low Vol 0.06% -54.25% 23.79%
479 GuccioneCoin GCC $1,942 $0.000096 20,285,537 * Low Vol 3.40% -3.49% 24.27%
480 CorgiCoin CORG $1,861 $0.000002 932,361,655 Low Vol -0.03% -28.87% ?
481 BlazeCoin BLZ $1,845 $0.000003 582,386,117 Low Vol -0.16% 21.60% -6.11%
482 LiteBar LTB $1,835 $0.010381 176,737 Low Vol 0.18% 10.53% 34.95%
483 OsmiumCoin OS76 $1,834 $0.002051 894,026 Low Vol -0.08% -15.82% -40.40%
484 High Voltage HVCO $1,828 $0.001224 1,494,171 * Low Vol -0.07% -3.06% -17.17%
485 TAGRcoin TAGR $1,783 $0.000046 38,669,634 * Low Vol -0.07% ? 19.57%
486 FuzzBalls FUZZ $1,701 $0.000427 3,983,940 Low Vol -2.11% -33.75% -19.79%
487 Bitcloud BTD $1,585 $0.000146 10,860,204 Low Vol -0.07% 0.51% 5.22%
488 LetItRide LIR $1,580 $0.000046 34,266,115 * Low Vol -0.07% 0.74% 15.95%
489 Alexium AUM $1,559 $0.000077 20,297,336 * Low Vol -0.08% -3.27% -9.36%
490 XP XP $1,432 $3.7e-08 39,182,989,171 Low Vol -6.60% -0.41% -6.86%
491 Pospro PSP $1,391 $0.000031 45,277,483 * Low Vol -0.07% 32.24% 106.22%
492 Cabbage CAB $1,371 $0.000131 10,499,996 * Low Vol -0.07% -0.77% -32.14%
493 PX PX $1,299 $0.000023 56,349,638 Low Vol -0.07% 2.54% 54.95%
494 Hundredcoin HUN $1,272 $0.000037 34,807,500 Low Vol -0.06% 97.93% -78.18%
495 DPAY DPAY $1,222 $0.000015 79,541,001 Low Vol -0.07% -0.79% ?
496 Guarany GUA $1,199 $0.003360 356,748 Low Vol 0.35% 3.66% 3.84%
497 BitQuark BTQ $1,085 $0.000204 5,309,916 Low Vol -0.07% -1.87% -8.66%
498 Litecred LTCR $930 $0.000031 30,227,750 Low Vol -0.01% -12.03% 99.54%
499 C-Bit XCT $908 $0.000009 106,351,095 Low Vol -7.08% 10.30% -46.60%
500 Shilling SH $842 $0.000634 1,326,611 * Low Vol 2.62% -8.58% -40.33%
501 Selfiecoin SLFI $828 $0.000008 107,829,281 Low Vol 0.02% -0.77% -0.21%
502 808Coin 808 $787 $0.000062 12,741,944 Low Vol -1.69% 3.61% -57.35%
503 Emirates Gold... EMIRG $781 $0.000768 1,016,114 Low Vol -0.07% -9.80% -83.06%
504 ChainCoin CHC $654 $0.000069 9,463,967 Low Vol -0.07% -0.77% -18.42%
505 ImpulseCoin IMPS $622 $0.000031 20,245,510 Low Vol -0.07% -30.37% -24.09%
506 TajCoin TAJ $620 $0.000252 2,464,221 Low Vol -1.33% 1.60% 8.90%
507 BowsCoin BSC $554 $0.000100 5,550,102 Low Vol -0.07% 7.50% -7.41%
508 ImperialCoin IPC $553 $0.000004 157,865,000 Low Vol 12.58% 428.62% 78.44%
509 Antilitecoin ALTC $484 $0.000015 31,512,613 Low Vol -0.07% -0.78% -0.29%
510 Zoin ZOI $473 $0.000251 1,884,255 Low Vol -0.21% 1.90% -44.88%
511 Revenu REV $404 $0.000338 1,195,525 Low Vol -0.07% ? -53.23%
512 Powercoin PWR $384 $0.000008 49,983,870 Low Vol -0.07% ? -0.36%
513 Save and Gain SANDG $377 $0.000123 3,064,800 Low Vol -0.07% 13.64% -34.61%
514 Zcashshare ZHS $127 $0.000045 2,826,000 Low Vol 4.15% -92.27% -95.17%
515 CRTCoin CRT $122 $0.001537 79,270 ** Low Vol -0.07% -0.77% -0.29%
516 Californium CF $91 $0.000822 111,110 Low Vol -0.07% -0.77% -16.81%
517 PizzaCoin PIZZA $85 $0.000061 1,377,917 Low Vol -0.07% -0.78% ?
518 Enigma XNG $41 $0.002443 16,627 Low Vol -0.07% -1.69% -68.26%
519 MudraCoin MUDRA $38 $0.000008 5,000,000 * Low Vol -0.07% -0.78% -0.29%
520 23 Skidoo CHAO ? $2,459 ? Low Vol -0.07% -0.77% -0.29%
521 SATOSHICARD SATOSHICARD ? $1,607 ? * $823 -0.10% ? ?
522 Forevercoin XFC ? $3.54 ? * Low Vol ? 52.46% ?
523 DeepWebCash DWC ? $3.06 ? $11 10.88% ? ?
524 NxttyACCI ACCI ? $1.89 ? * $93 -0.45% 5.93% 2.12%
525 E-Dinar Coin EDR ? $0.882485 ? $669,654 -0.13% 0.21% 0.97%
526 RoyalCoin 2 RYCN ? $0.708402 ? * $59 9.00% -0.36% -68.76%
527 ClubCoin CLUB ? $0.562727 ? * $35,040 -0.01% -2.25% 36.92%
528 LEOcoin LEO ? $0.515369 ? ** $27,384 0.01% 0.46% 3.33%
529 BFX BFX ? $0.513390 ? * $43,968 -0.07% -0.64% -4.70%
530 MaskCoin MSK ? $0.317994 ? * $95 0.00% 0.00% 0.00%
531 Wowecoin WEC ? $0.303589 ? * $21,014 -0.08% -1.49% 82.18%
532 Index Coin IDC ? $0.125758 ? * $1,466 0.87% 8.50% -3.20%
533 Decent DCT ? $0.109589 ? * $121 -0.20% ? ?
534 AxFunds AXF ? $0.106907 ? $16,768 -0.39% -3.23% 3.03%
535 Veros VRS ? $0.081160 ? * $5,656 -0.24% 0.32% -2.69%
536 The DAO DAO ? $0.077681 ? * $3,591 0.14% -2.79% 17.05%
537 First Blood (... 1ST ? $0.077225 ? * $9,302 -0.18% -0.89% 16.67%
538 EDRCoin EDRC ? $0.074925 ? * $6,907 -0.65% -9.86% -20.12%
539 HEAT Ledger (... HEAT ? $0.072835 ? * $16 -0.34% -7.59% -10.69%
540 AlpaCoin APC ? $0.068322 ? $33 -0.07% -6.88% -5.17%
541 WA Space WA ? $0.066886 ? $13,859 -0.52% 4.10% 9.05%
542 Hacker Gold HKG ? $0.064810 ? * $84 -0.17% ? ?
543 Mind Gene MG ? $0.058367 ? $70,915 -0.10% -2.39% -22.19%
544 PandaGold PANDAGOLD ? $0.051628 ? * $1,404 -0.04% 0.11% 2.68%
545 DynamicCoin DMC ? $0.045320 ? $363 -0.76% -4.82% 40.72%
546 BigLifeCoin LFC ? $0.042191 ? $633 0.03% -0.92% 27.24%
547 UNCoin UNC ? $0.023166 ? * Low Vol -0.14% -0.60% ?
548 TBCoin TBC ? $0.020782 ? * $60 0.09% -2.01% -17.40%
549 Zdash ZDASH ? $0.016167 ? $87 -0.90% -9.56% -50.74%
550 InvisibleCoin IVZ ? $0.015750 ? * $46 -0.07% -13.49% ?
551 Happy Creator... HCC ? $0.012752 ? * $439 0.07% -15.30% -38.17%
552 Timekoin TK ? $0.011000 ? $75 0.00% 0.00% 0.00%
553 LeCoin LEC ? $0.010083 ? * $4,584 -0.09% -0.76% -8.07%
554 Neptunecoin NTC ? $0.008172 ? $258 0.03% -2.77% -13.09%
555 GBCGoldCoin GBC ? $0.007956 ? $149 1.30% -10.28% -8.11%
556 Vibranium XVI ? $0.007716 ? * $594 1.27% -9.08% ?
557 President Trump PRES ? $0.006057 ? * $317 -0.23% 5.16% 55.65%
558 KolschCoin TP1 ?