Historical Snapshot - November 27, 2016

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $11,750,982,770 $733.99 16,009,706 $51,906,385 -0.01% -0.86% -2.66%
2 Ethereum ETH $797,918,743 $9.24 86,357,328 $3,792,855 -0.17% -1.65% -4.12%
3 Ripple XRP $266,167,323 $0.007419 35,876,617,244 * $558,018 0.29% 7.85% -4.30%
4 Litecoin LTC $189,687,969 $3.90 48,622,765 $1,397,699 0.01% -0.30% -1.49%
5 Monero XMR $103,299,770 $7.69 13,426,317 $1,831,238 0.02% 2.48% 18.20%
6 Ethereum Classic ETC $68,498,335 $0.793925 86,278,057 $338,489 0.14% -3.49% -8.04%
7 Dash DASH $61,868,966 $8.95 6,909,424 $1,063,509 -0.02% -0.26% 5.82%
8 Augur REP $45,754,754 $4.16 11,000,000 * $106,106 0.07% 0.62% -8.33%
9 Steem STEEM $36,085,690 $0.161808 223,015,974 $181,674 1.52% 16.42% 30.37%
10 NEM XEM $33,652,795 $0.003739 8,999,999,999 * $83,064 0.02% 4.58% -6.67%
11 MaidSafeCoin MAID $31,606,536 $0.069841 452,552,412 * $82,782 -0.13% 1.33% 1.95%
12 Dogecoin DOGE $23,389,428 $0.000219 107,044,216,531 $62,770 0.03% -0.24% -0.68%
13 Waves WAVES $21,318,341 $0.213183 100,000,000 * $77,107 -0.04% -4.28% -28.60%
14 Factom FCT $19,284,015 $2.20 8,753,219 * $105,755 -0.06% 0.40% 0.38%
15 DigixDAO DGD $17,510,273 $8.76 2,000,000 * $5,414 -0.26% -0.58% 0.37%
16 Lisk LSK $16,094,845 $0.160948 100,000,000 * $93,816 -0.15% 1.01% 0.70%
17 Iconomi ICN $14,482,004 $0.166460 87,000,000 * $57,685 0.29% -2.50% -5.89%
18 Peerplays PEERPLAYS $14,050,835 $14.05 1,000,000 * $1,667 -0.16% -6.90% 7.38%
19 Gulden NLG $13,622,776 $0.040542 336,019,340 ** $15,711 0.04% 0.96% -5.80%
20 Stellar Lumens XLM $11,445,762 $0.001671 6,851,353,993 * $27,505 0.14% -0.34% -6.63%
21 GameCredits GAME $10,769,067 $0.182815 58,906,773 $85,117 0.03% -3.49% 5.66%
22 ShadowCash SDC $10,475,540 $1.59 6,602,082 * $15,468 0.21% -0.52% -4.72%
23 BitShares BTS $10,287,157 $0.003992 2,577,055,208 * $32,418 0.01% -0.83% -2.89%
24 Ardor ARDR $9,506,176 $0.009516 998,999,495 * $11,091 -0.11% -0.72% -0.17%
25 AntShares ANS $8,761,542 $0.175231 50,000,000 * $51,006 0.02% -2.21% 2.78%
26 Xaurum XAUR $8,475,213 $0.097404 87,010,493 * $17,061 -0.27% -3.80% -4.71%
27 Synereo AMP $8,128,755 $0.098822 82,256,324 * $71,553 -0.01% -0.29% -4.99%
28 Bytecoin BCN $7,980,286 $0.000044 181,957,737,031 $287 0.47% -2.42% -8.43%
29 Zcash ZEC $7,459,505 $77.89 95,765 $1,581,318 -0.22% -7.00% 20.08%
30 Storjcoin X SJCX $7,061,214 $0.139914 50,468,144 * $1,694 -0.10% -4.71% -7.88%
31 Tether USDT $6,951,590 $1.00 6,951,590 * $359,745 0.00% 0.00% 0.00%
32 Bitcrystals BCY $6,855,487 $0.163713 41,874,924 * $4,389 0.17% 0.75% 15.04%
33 Emercoin EMC $6,739,797 $0.172792 39,005,314 $7,426 0.16% -5.76% -5.26%
34 Peercoin PPC $6,238,273 $0.263575 23,667,924 $54,266 -0.01% 0.93% 6.51%
35 Nxt NXT $6,226,880 $0.006233 998,999,983 * $18,973 -0.01% -0.97% -5.86%
36 Counterparty XCP $6,220,304 $2.37 2,621,192 * $16,618 0.66% 12.74% 5.82%
37 Stratis STRAT $6,071,180 $0.061845 98,167,150 $23,621 -0.19% -5.72% -25.18%
38 SingularDTV SNGLS $5,966,238 $0.009944 600,000,000 * $3,213 0.76% 6.16% -9.89%
39 Agoras Tokens AGRS $5,789,309 $0.137841 42,000,000 * $729 -0.36% 7.79% 2.08%
40 Siacoin SC $5,096,490 $0.000245 20,797,202,669 $22,475 0.06% -2.00% -12.81%
41 SysCoin SYS $4,687,815 $0.009570 489,861,075 $8,317 -0.02% 1.41% 4.02%
42 BitcoinDark BTCD $4,218,507 $3.27 1,288,862 $6,239 0.09% 0.91% 7.40%
43 I/O Coin IOC $4,038,475 $0.247840 16,294,697 * $3,842 -0.01% 0.37% -12.11%
44 Rubycoin RBY $3,970,420 $0.167327 23,728,493 * $3,443 -0.04% -1.72% -3.45%
45 YbCoin YBC $3,564,979 $1.18 3,016,422 * $39,083 -0.10% -0.36% -6.19%
46 ION ION $3,107,509 $0.342414 9,075,292 * $481 -3.92% -7.50% 312.43%
47 Namecoin NMC $3,050,947 $0.207035 14,736,400 $6,031 -0.08% -1.08% -8.14%
48 Global Curren... GCR $2,961,361 $0.029093 101,790,382 * $4,388 -0.12% 0.01% -1.16%
49 KiloCoin KLC $2,147,300 $0.000478 4,495,711,110 $15 1.82% 10.83% -37.25%
50 Omni OMNI $2,136,155 $3.85 555,025 * $60 -0.02% -1.69% -0.22%
51 BlackCoin BLK $2,114,245 $0.027890 75,806,102 * $7,455 0.21% 1.92% -5.77%
52 SolarCoin SLR $2,076,254 $0.059787 34,727,313 * $612 0.02% -0.49% -10.56%
53 PotCoin POT $2,006,546 $0.009340 214,835,706 $11,239 -0.36% -1.24% -7.34%
54 DigiByte DGB $1,995,109 $0.000263 7,586,870,806 $8,403 0.06% 0.89% -3.57%
55 NAV Coin NAV $1,976,963 $0.032768 60,331,881 * $22,448 0.12% 0.87% 14.10%
56 SuperNET UNITY $1,917,212 $2.35 816,061 * $299 0.13% -3.75% -13.10%
57 Decred DCR $1,870,152 $0.582827 3,208,762 $9,788 -0.23% -1.19% -20.44%
58 FuelCoin FC2 $1,857,465 $0.018358 101,178,536 ** $949 -0.49% -0.98% -8.51%
59 GridCoin GRC $1,749,795 $0.004567 383,100,521 $1,051 -0.17% 1.24% -3.67%
60 SARCoin SAR $1,603,120 $0.025730 62,306,381 * $52 0.06% 0.05% 6.89%
61 Yocoin YOC $1,573,561 $0.031919 49,298,830 * $22,895 0.57% 3.15% -24.79%
62 LoMoCoin LMC $1,554,998 $0.007398 210,204,405 * $22,110 -0.40% -3.84% 7.27%
63 Clams CLAM $1,549,629 $0.769221 2,014,542 * $13,884 0.07% 1.21% 11.34%
64 Scotcoin SCOT $1,537,564 $0.001538 1,000,000,000 * $88 -0.72% 2.10% -0.39%
65 Vcash XVC $1,372,845 $0.091583 14,990,119 $68,420 0.48% -11.45% -55.89%
66 Steem Dollars SBD $1,310,537 $1.03 1,277,458 * $13,000 -0.02% 2.05% 2.25%
67 Nexus NXS $1,273,988 $0.028675 44,429,244 $5,672 -0.11% -17.37% -9.80%
68 CureCoin CURE $1,253,479 $0.047424 26,431,310 ** $9,392 0.73% 36.87% 17.09%
69 EarthCoin EAC $1,179,439 $0.000126 9,346,468,332 $1,550 0.13% -0.57% -3.78%
70 VPNCoin VPN $1,149,141 $0.002870 400,339,746 * $2,476 0.84% 1.05% -8.84%
71 FairCoin FAIR $1,136,470 $0.021528 52,791,367 * $123 -0.01% -2.06% -20.60%
72 DigitalNote XDN $1,064,454 $0.000155 6,871,145,870 $1,540 0.39% 1.28% -11.08%
73 Auroracoin AUR $1,031,971 $0.119191 8,658,139 ** $298 -0.30% -1.51% -4.68%
74 MonaCoin MONA $1,031,514 $0.024537 42,039,975 $859 0.02% 2.55% -2.86%
75 ReddCoin RDD $1,018,139 $0.000036 28,279,196,459 * $1,280 -0.29% -2.48% -1.53%
76 NautilusCoin NAUT $992,912 $0.061367 16,180,000 * $1,524 -0.11% -1.58% -9.82%
77 Expanse EXP $986,858 $0.219663 4,492,599 $7,121 -0.25% -3.44% -4.20%
78 Primecoin XPM $959,238 $0.056527 16,969,700 $1,851 -0.05% -1.84% -3.88%
79 Mooncoin MOON $953,636 $0.000004 218,481,173,948 $52 2.52% 576.11% 715.37%
80 Radium RADS $944,247 $0.312072 3,025,730 * $420 0.27% 2.04% -2.01%
81 VeriCoin VRC $937,021 $0.031402 29,839,926 $846 -0.02% -4.87% 29.51%
82 BitBay BAY $923,050 $0.000917 1,006,393,024 * $3,712 -0.99% -0.92% 48.70%
83 Quark QRK $921,649 $0.003685 250,101,047 $399 0.00% -2.92% -12.03%
84 FedoraCoin TIPS $917,230 $0.000002 443,168,182,458 $429 0.29% 0.59% -23.02%
85 Blocknet BLOCK $889,861 $0.227556 3,910,516 * $352 0.30% 5.75% 10.81%
86 Burst BURST $876,853 $0.000535 1,639,254,966 $1,725 0.08% 0.37% -0.49%
87 Qora QORA $867,495 $0.000087 10,000,000,000 * $3,937 -0.37% 4.21% 11.53%
88 Feathercoin FTC $848,894 $0.005924 143,294,130 $873 0.10% -0.66% -4.39%
89 WorldCoin WDC $792,003 $0.007170 110,459,826 $543 0.16% -1.80% -8.94%
90 Vertcoin VTC $776,301 $0.025010 31,039,248 $2,788 -0.05% -1.47% -8.79%
91 SIBCoin SIB $767,846 $0.060813 12,626,398 ** $2,093 -0.29% 3.92% 93.04%
92 NuBits USNBT $763,294 $1.01 757,084 * $4,482 -0.05% 0.92% 0.59%
93 Boolberry BBR $749,724 $0.091568 8,187,580 $1,632 -0.16% 0.34% -7.62%
94 I0Coin I0C $744,519 $0.035524 20,957,907 $23 -0.01% 168.06% 20.37%
95 Breakout Stake BRX $692,407 $0.110465 6,268,082 * $217 -0.01% -1.69% -11.87%
96 DNotes NOTE $676,637 $0.006102 110,895,736 $1,486 0.30% -4.29% 7.55%
97 MMNXT MMNXT $669,420 $0.066942 10,000,000 * $76 0.11% 0.60% -1.75%
98 Mintcoin MINT $664,931 $0.000028 23,883,395,215 * $57 -0.78% -0.92% -9.86%
99 Zeitcoin ZEIT $648,106 $0.000018 35,723,146,364 $68 -0.39% 14.95% 34.42%
100 Novacoin NVC $638,092 $0.408861 1,560,659 $7,654 -0.21% -2.78% -1.81%
101 CasinoCoin CSC $624,017 $0.016166 38,601,187 $503 6.83% 15.01% -3.49%
102 CloakCoin CLOAK $613,879 $0.127119 4,829,156 * $2,323 -0.78% 1.64% 40.85%
103 Adzcoin ADZ $598,926 $0.012061 49,657,473 $758 0.53% 6.11% 31.23%
104 GoldCoin GLD $597,298 $0.014998 39,824,707 $201 -0.12% -3.54% -15.04%
105 HitCoin HTC $581,384 $0.000053 10,996,318,099 ** $2,311 -1.16% -8.81% -36.62%
106 Gambit GAM $570,412 $0.412165 1,383,940 * $98 -0.01% -0.88% 0.64%
107 Startcoin START $561,051 $0.012446 45,079,785 ** $1,208 0.33% 2.75% -3.62%
108 Aeon AEON $546,532 $0.042037 13,001,073 $229 0.38% -2.06% -7.84%
109 Asiadigicoin ADCN $503,406 $0.057402 8,769,863 $2,354 -0.04% -0.53% -22.37%
110 FlorinCoin FLO $496,714 $0.003999 124,197,561 $20,141 0.10% -7.03% 32.08%
111 Megacoin MEC $484,692 $0.014738 32,886,450 $500 0.00% -1.74% -4.30%
112 LBRY Credits LBC $480,991 $0.016844 28,555,623 $29,543 -0.44% 13.17% 20.64%
113 Jinn JINN $479,332 $8.17 58,703 * $55 -0.01% -0.64% -7.59%
114 PLAY PLS $468,757 $0.000234 1,999,862,899 * $71 0.00% -0.12% ?
115 Safe Exchange... SEC $459,605 $0.000214 2,147,483,647 * $12 0.30% -4.84% 9.16%
116 Project Decorum PDC $444,483 $0.008890 50,000,000 * $263 0.32% 0.97% 5.14%
117 Diamond DMD $439,353 $0.237195 1,852,286 $175 0.04% 1.25% -1.35%
118 Zetacoin ZET $431,461 $0.002613 165,138,348 $468 0.03% 6.32% -3.48%
119 Viacoin VIA $430,710 $0.019492 22,096,310 $2,069 -0.38% -6.87% -10.21%
120 SaluS SLS $429,662 $0.428726 1,002,182 * $56 -0.03% 11.94% 3.27%
121 Swiscoin SCN $415,986 $0.004308 96,563,201 $157,622 0.74% -2.69% -12.82%
122 BilShares BILS $406,448 $0.000406 1,000,000,000 * $1,403 0.00% -5.73% -7.86%
123 AmberCoin AMBER $378,599 $0.008693 43,551,875 ** $258 -0.32% -4.24% 24.73%
124 Virtacoin VTA $377,697 $0.000032 11,935,793,622 $235 0.24% -1.62% -36.51%
125 Unobtanium UNO $365,778 $1.85 197,494 $513 -0.35% -0.53% 2.29%
126 VootCoin VOOT $365,592 $0.005277 69,280,656 $185 0.57% 6.38% 2.91%
127 ZcCoin ZCC $363,103 $0.005889 61,657,044 $1,597 0.17% -1.19% -10.44%
128 FoldingCoin FLDC $353,078 $0.000822 429,433,739 * $87,154 0.27% 54.20% 32.36%
129 Stealthcoin XST $350,494 $0.014067 24,915,407 $1,484 -0.06% -1.29% 10.18%
130 Riecoin RIC $346,596 $0.012020 28,835,680 $781 0.05% -1.06% -5.22%
131 TrumpCoin TRUMP $345,050 $0.052902 6,522,445 $4,899 0.26% 5.96% -13.74%
132 Applecoin APC $328,508 $0.014741 22,286,048 * $491 0.00% 1.06% -10.22%
133 Silk SLK $326,217 $0.007384 44,179,167 $36 -0.54% 0.44% 4.05%
134 Wild Beast Block WBB $324,630 $0.158934 2,042,544 $282 0.04% 1.90% -21.93%
135 Infinitecoin IFC $323,164 $0.000004 90,596,274,910 $637 0.81% -6.24% -7.66%
136 HiCoin XHI $322,121 $0.002205 146,098,950 $38,617 0.04% -9.01% -41.89%
137 Digitalcoin DGC $316,984 $0.009217 34,389,793 $198 -0.09% -1.14% -14.36%
138 GetGems GEMZ $316,036 $0.003586 88,135,199 * $28 -0.78% -4.66% -3.56%
139 OKCash OK $313,443 $0.004565 68,655,737 * $921 -0.32% 9.39% 3.23%
140 Cryptonite XCN $311,292 $0.001516 205,328,613 $10,133 1.35% 10.40% 41.94%
141 NuShares NSR $308,273 $0.000189 1,630,200,855 * $3,822 0.39% 5.48% -5.46%
142 Myriad XMY $299,262 $0.000210 1,422,195,072 $2,166 -0.55% 1.86% -9.01%
143 Stress STS $292,569 $0.000518 565,134,332 $3,860 -3.20% 84.70% 63.46%
144 Voxels VOX $289,704 $0.009197 31,500,000 * $5,942 -0.35% 3.06% 8.74%
145 Breakout BRK $283,642 $0.016299 17,402,825 $434 -1.19% -17.45% -36.60%
146 Verge XVG $282,902 $0.000022 12,793,464,160 $222 -1.16% 1.51% -6.76%
147 Darknet DNET $280,471 $0.005771 48,604,049 $1,337 -0.20% -5.86% -17.97%
148 Diem DIEM $280,245 $0.000013 21,739,971,929 $419 -0.61% 67.10% 23.24%
149 Circuits of V... COVAL $278,137 $0.000695 400,000,000 * $2,654 0.06% -0.70% -2.38%
150 EvergreenCoin EGC $274,071 $0.020814 13,167,548 $185 -0.09% -1.71% -17.75%
151 Energycoin ENRG $271,003 $0.002250 120,438,388 $179 -0.39% -1.64% -2.26%
152 EuropeCoin ERC $269,289 $0.027771 9,696,721 * $2,042 -0.36% -4.16% -8.48%
153 Horizon HZ $261,017 $0.000262 997,285,886 * $7,072 0.94% 10.51% 3.97%
154 Bitmark BTM $260,497 $0.093000 2,801,038 $12,438 -0.32% -3.50% -15.61%
155 Rise RISE $249,795 $0.002382 104,854,465 * $182 -0.15% -14.90% -14.09%
156 bitCNY BITCNY $249,016 $0.142244 1,750,629 * $6,478 -0.05% 1.73% 1.19%
157 DubaiCoin DBIC $241,573 $0.040686 5,937,465 $769 -0.31% -9.22% 7.02%
158 BellaCoin BELA $239,273 $0.008354 28,643,374 $5,915 -0.03% 4.71% -28.69%
159 Pesobit PSB $237,883 $0.011617 20,477,608 * $982 -0.65% -12.51% -26.24%
160 Jumbucks JBS $233,048 $0.064146 3,633,106 $605 -0.02% -5.69% -18.54%
161 XCurrency XC $228,926 $0.039876 5,740,970 * $234 1.98% -2.40% 3.83%
162 Electronic Gu... EFL $222,229 $0.014841 14,973,950 ** $692 -0.24% -1.14% -14.55%
163 ZClassic ZCL $220,208 $1.43 154,272 $12,251 -0.49% -6.85% -46.36%
164 HunterCoin HUC $215,792 $0.014466 14,916,902 $928 -0.30% 0.12% 22.18%
165 ICO OpenLedger ICOO $215,218 $0.447615 480,810 * $60 -0.25% -22.65% 18.72%
166 vTorrent VTR $213,300 $0.019721 10,815,966 $776 1.30% 7.49% 28.94%
167 1CRedit 1CR $212,816 $3.17 67,058 $90,367 -1.49% 80.35% 140.96%
168 PinkCoin PINK $210,447 $0.000577 364,771,074 * $26,856 0.66% 19.07% 12.42%
169 Triggers TRIG $206,518 $0.006432 32,105,593 * $89 -0.65% -13.81% -45.27%
170 Einsteinium EMC2 $203,858 $0.000994 205,033,488 $1,182 0.09% 3.21% -2.04%
171 CannabisCoin CANN $200,256 $0.002593 77,230,968 $107 0.26% -2.03% -4.85%
172 Jewels JWL $195,471 $0.009747 20,054,979 * $2,060 -0.25% -4.53% -13.48%
173 2GIVE 2GIVE $193,899 $0.000384 505,269,668 $19 0.14% -5.76% 21.11%
174 NobleCoin NOBL $190,957 $0.000084 2,282,926,203 $208 -0.32% 0.73% 0.84%
175 MazaCoin MZC $190,336 $0.000174 1,092,618,137 $638 -1.20% 6.95% 7.44%
176 NeosCoin NEOS $185,474 $0.060144 3,083,837 $1,302 0.67% 3.30% -15.29%
177 Anoncoin ANC $183,851 $0.087120 2,110,317 $47 1.29% 1.34% -33.95%
178 ZCoin XZC $183,465 $0.446116 411,250 $3,522 -0.14% -18.75% -34.27%
179 Shift SHIFT $178,139 $0.017369 10,256,088 $978 -0.49% 3.72% 4.94%
180 TagCoin TAG $176,508 $0.035045 5,036,643 $277 0.00% -1.14% -13.80%
181 Orbitcoin ORB $171,253 $0.060750 2,818,996 $113 0.04% -17.39% -8.74%
182 SecureCoin SRC $169,548 $0.024681 6,869,585 $159 -0.13% -0.20% -8.99%
183 LTBcoin LTBC $167,678 $0.000344 488,099,924 * $2,365 -0.37% 10.32% 4.78%
184 Pepe Cash PEPECASH $164,968 $0.000235 701,884,009 * $21 0.71% 14.23% -19.77%
185 Crown CRW $153,797 $0.013443 11,440,604 $453 -0.26% 0.69% 3.15%
186 Sync SYNC $150,044 $127.49 1,177 * $311 0.08% 0.83% 3.69%
187 GeoCoin GEO $148,614 $0.060533 2,455,079 $327 0.41% 2.36% 2.28%
188 Gycoin (Publi... GYC $144,452 $0.003439 42,000,000 $11,849 0.07% -0.26% -8.21%
189 Joincoin J $141,376 $0.057742 2,448,402 $340 -0.01% 0.40% 12.87%
190 StabilityShares XSI $140,298 $0.015164 9,251,928 $17 -0.01% 0.31% -11.50%
191 Fantomcoin FCN $139,525 $0.027754 5,027,290 $120 0.86% -4.22% -7.52%
192 Flycoin FLY $139,501 $0.661751 210,806 * $33 -5.65% 73.70% -2.91%
193 Bitcoin Plus XBC $137,376 $1.56 88,076 * $626 -0.15% -0.03% -13.00%
194 SpreadCoin SPR $129,979 $0.018733 6,938,361 $29 -0.36% -4.38% -2.67%
195 Woodcoin LOG $129,712 $0.016143 8,035,193 $24 -0.02% -0.83% -12.62%
196 Capricoin CPC $121,696 $0.148845 817,607 * $1,146 -0.02% -5.24% -10.09%
197 Bitstar BITS $119,861 $0.006368 18,820,916 $470 -0.11% -9.52% 6.80%
198 Mediterranean... MED $118,704 $0.002936 40,431,897 $355 -0.01% -3.28% 2.46%
199 ARCHcoin ARCH $116,454 $0.007030 16,566,395 * $3,990 -2.18% 168.23% 140.85%
200 PutinCoin PUTIN $116,358 $0.001173 99,236,592 $879 -0.24% 11.49% 22.94%
201 Bitland CADASTRAL $116,247 $0.003875 30,000,000 * $2,118 -2.92% -4.92% 83.62%
202 Magi XMG $114,452 $0.018715 6,115,550 $476 0.21% -2.40% -9.55%
203 Coin2.1 C2 $112,455 $0.001125 99,976,323 * $292 -0.23% 3.79% 0.94%
204 Round ROUND $112,240 $0.001320 85,000,000 * $23,201 -0.02% 5.35% ?
205 bitUSD BITUSD $108,648 $1.01 108,055 * $762 0.11% -0.78% 0.42%
206 MaxCoin MAX $106,654 $0.002572 41,459,435 $174 -0.39% -3.37% -19.79%
207 Dimecoin DIME $103,870 $2e-07 510,318,751,300 $28 -1.16% -10.37% -10.05%
208 UltraCoin UTC $103,270 $0.003202 32,255,290 $57 -0.19% 11.22% -5.63%
209 HempCoin HMP $102,124 $0.000075 1,355,671,471 $31 -0.23% -8.99% -23.41%
210 NeuCoin NEU $101,755 $0.000183 556,551,589 * $5,230 -1.34% -37.47% -65.53%
211 Qibuck QBK $101,534 $0.193165 525,635 * $6,947 -0.41% 29.55% 31.53%
212 Synergy SNRG $101,434 $0.043984 2,306,158 * $76 -0.02% 6.82% -1.84%
213 Groestlcoin GRS $97,088 $0.001472 65,934,253 $83 -0.03% -3.86% -9.15%
214 NetCoin NET $96,271 $0.000125 771,214,514 $30 -0.04% -1.61% 1.02%
215 Xiaomicoin MI $95,260 $0.000235 405,816,220 * $588 -0.04% 4.96% 55.61%
216 BitSwift SWIFT $91,021 $0.022447 4,054,873 * $19 -0.14% -0.11% -11.86%
217 MonetaryUnit MUE $86,229 $0.000812 106,148,209 $161 -0.04% -5.20% -6.33%
218 HempCoin THC $85,958 $0.000413 208,223,620 $30 -0.01% 2.67% 8.11%
219 Quatloo QTL $85,951 $0.016980 5,062,002 $1,617 -0.13% -5.33% -18.51%
220 TrustPlus TRUST $84,783 $0.002642 32,086,595 * $17 -0.01% -0.86% -2.67%
221 Mineum MNM $80,940 $0.008580 9,433,599 $90 0.20% -13.50% -0.32%
222 Titcoin TIT $80,270 $0.001609 49,898,202 $144 -0.47% 0.28% -7.30%
223 Rimbit RBT $78,951 $0.000684 115,499,623 * $50 -0.01% -56.71% ?
224 Blitzcash BLITZ $77,862 $0.019326 4,028,883 * $341 0.14% -0.35% 3.43%
225 Bytecent BYC $74,306 $0.055288 1,343,968 $187 -0.16% -2.54% -20.32%
226 DopeCoin DOPE $67,337 $0.000477 141,157,233 $99 0.12% 9.77% -6.43%
227 Terracoin TRC $67,212 $0.003832 17,540,152 $829 0.03% 18.26% 9.67%
228 Piggycoin PIGGY $66,009 $0.000137 481,978,447 $201 0.34% 22.15% -8.64%
229 BitSend BSD $65,846 $0.005032 13,084,845 $93 -0.09% 3.03% -25.73%
230 Rubies RBIES $64,289 $0.006292 10,218,421 * $269 0.84% -0.73% -17.93%
231 ArtByte ABY $63,274 $0.000088 719,242,072 ** $199 -0.01% 11.32% 1.27%
232 Canada eCoin CDN $62,228 $0.000641 97,054,928 $115 -0.49% -0.41% 6.63%
233 BitBean BITB $61,033 $0.000037 1,667,074,097 * $99 -0.06% -0.97% -11.72%
234 Creditbit CRBIT $60,797 $0.004875 12,470,149 $23 -0.22% 2.10% -23.55%
235 GoldPieces GP $59,591 $0.048838 1,220,161 * $132 2.57% 8.79% 10.88%
236 Dashcoin DSH $58,670 $0.003509 16,721,569 $25 1.52% -27.16% -37.51%
237 The Viral Exc... TVE $57,902 $0.118430 488,918 * $95 -0.01% -0.98% -10.55%
238 VeriumReserve VRM $57,801 $0.077674 744,153 $98 0.70% -9.96% -47.41%
239 Deutsche eMark DEM $55,424 $0.002099 26,405,272 $230 -1.35% -2.15% -6.53%
240 Krypton KR $51,603 $0.017729 2,910,710 * $421 0.25% -1.52% -0.24%
241 GoldBlocks GB $51,142 $0.003860 13,250,401 $14 0.01% -5.17% 18.21%
242 DT Token DRACO $50,854 $0.000863 58,909,550 * $88 0.40% 1.84% -6.33%
243 Dotcoin DOT $50,759 $0.000282 179,838,920 * $290 0.03% -2.20% -18.01%
244 Artex Coin ATX $50,103 $0.002739 18,293,542 $3,940 -1.83% 19.48% 72.97%
245 TeslaCoin TES $49,993 $0.000734 68,067,150 $250 0.02% 7.83% 0.80%
246 Swing SWING $49,960 $0.029414 1,698,476 $972 0.16% -7.86% -33.94%
247 Truckcoin TRK $48,799 $0.000527 92,596,671 * $384 0.83% -14.85% -18.43%
248 BlueCoin BLU $47,602 $0.000083 573,911,289 $13 -0.69% 0.28% -6.56%
249 Elcoin EL $46,414 $0.004141 11,208,967 * $31 -0.10% 1.22% -16.71%
250 Pakcoin PAK $46,281 $0.001627 28,442,692 $38 -1.35% 9.25% -13.79%
251 Sterlingcoin SLG $46,230 $0.011911 3,881,156 $43 -0.59% -4.91% -1.97%
252 Syndicate SYNX $44,058 $0.005691 7,741,320 * $17 -0.15% 1.59% -7.74%
253 DeBuNe DEBUNE $43,332 $0.186993 231,731 * $25 -0.01% ? ?
254 Hyper HYPER $40,369 $0.005671 7,118,175 $353 -1.10% 15.15% -8.67%
255 PostCoin POST $38,992 $0.002525 15,441,256 * $1,913 0.05% 2.53% 15.28%
256 bitBTC BITBTC $38,139 $736.37 51.7941 * $764 0.04% -0.72% -5.01%
257 Wexcoin WEX $37,585 $0.583376 64,426 * $4,866 -0.01% -0.35% -1.89%
258 Cannacoin CCN $37,373 $0.007971 4,688,875 $299 0.19% 4.72% -31.37%
259 TransferCoin TX $34,825 $0.006090 5,718,526 * $174 -0.14% 1.67% -7.40%
260 ParkByte PKB $33,724 $0.007099 4,750,850 * $27 -0.13% -1.43% 2.86%
261 Sativacoin STV $33,582 $0.004749 7,071,594 $22 -0.01% -2.19% 14.26%
262 Bata BTA $33,280 $0.006860 4,851,114 $37 -0.08% -4.36% -3.24%
263 PipCoin PIP $31,055 $0.109272 284,200 $8,697 0.11% -17.73% -34.44%
264 Devcoin DVC $30,338 $0.000003 10,768,460,050 $19 -0.38% 99.98% -4.15%
265 SecretCoin SCRT $29,739 $0.007049 4,218,721 * $848 -0.57% -15.58% -12.64%
266 Quotient XQN $26,579 $0.001108 23,981,265 * $310 -0.01% -4.73% -11.46%
267 Zayedcoin ZYD $25,859 $0.008975 2,881,122 $2,288 0.30% 66.65% 184.11%
268 Karbowanec KRB $25,710 $0.013319 1,930,305 $34 -0.19% 13.42% -1.22%
269 Moin MOIN $25,115 $0.003795 6,618,407 * $63 -0.01% -1.43% -2.59%
270 Sling SLING $25,052 $0.023324 1,074,095 * $297 0.08% 1.30% -1.20%
271 Checkcoin CKC $24,621 $0.001179 20,889,874 $11 -0.06% -1.12% -5.84%
272 ExclusiveCoin EXCL $24,021 $0.006243 3,847,672 $13 -0.47% ? -7.73%
273 Memetic MEME $23,473 $0.001951 12,033,553 $26 -0.33% -3.24% -8.06%
274 BitBar BTB $21,453 $0.746616 28,733 $12 -0.40% -3.78% -6.60%
275 SwagBucks BUCKS $19,480 $0.184768 105,429 $86 -0.38% 10.74% 3.91%
276 bitSilver BITSILVER $18,779 $18.96 990 * $13 0.23% 1.97% -10.70%
277 Newbium NEWB $18,496 $0.000771 24,000,000 * $55 -0.01% -13.45% 4.29%
278 Influxcoin INFX $17,871 $0.010680 1,673,383 $15 -0.40% -4.39% -22.68%
279 UnbreakableCoin UNB $17,829 $0.007826 2,278,150 $462 0.14% -1.76% -17.23%
280 PayCoin XPY $17,744 $0.001527 11,623,440 ** $15 3.99% -1.24% -55.02%
281 Blakecoin BLC $17,381 $0.001459 11,910,789 $351 0.58% -12.47% -19.69%
282 UFO Coin UFO $16,985 $0.000007 2,314,151,262 $49 -0.01% -0.86% -2.67%
283 Nyancoin NYAN $16,750 $0.000057 294,462,591 $17 -1.08% -1.90% 25.72%
284 Veltor VLT $15,899 $0.032804 484,650 $47 -0.94% -2.93% -23.36%
285 InsaneCoin INSANE $15,715 $0.000711 22,105,699 $982 0.03% 36.50% 204.31%
286 Elementrem ELE $15,425 $0.000785 19,643,689 $132 -4.67% 143.84% -42.02%
287 Franko FRK $15,324 $0.024058 636,950 $37 -0.07% 1.46% -12.97%
288 Bottlecaps CAP $14,611 $0.000165 88,616,072 $17 -0.38% -6.74% -27.37%
289 SOILcoin SOIL $13,635 $0.004033 3,381,312 $402 -0.99% 4.67% -4.37%
290 BitSeeds XSEED $13,566 $0.000917 14,786,342 $66 -0.01% -0.86% -2.67%
291 MasterTraderCoin MTR $12,915 $0.001226 10,536,261 * $15 -0.01% -0.86% 5.53%
292 Universal Cur... UNIT $12,838 $0.000984 13,046,431 $37 -0.50% 0.51% -19.59%
293 BBQCoin BQC $12,433 $0.000245 50,765,854 $12 -0.00% 0.20% -16.46%
294 UCoin U $12,335 $0.004586 2,689,812 * $82 -1.62% 6.60% 46.56%
295 GlobalBoost-Y BSTY $12,102 $0.001490 8,121,591 $608 -0.18% -0.81% -3.12%
296 SongCoin SONG $11,986 $0.000368 32,565,300 $1,465 -0.26% 1.08% -5.22%
297 BillaryCoin BLRY $11,678 $0.001302 8,965,844 $1,689 0.65% 8.34% 6.03%
298 FujiCoin FJC $11,009 $0.000015 748,961,398 $947 0.02% -18.26% -2.22%
299 Ratecoin XRA $10,870 $0.000112 97,438,421 * $34 -0.39% -6.86% -21.80%
300 42 Coin 42 $10,633 $150.04 70.871773 $18 -0.99% -4.73% 63.63%
301 8Bit 8BIT $10,418 $0.014633 711,961 * $101 -0.23% -1.16% -5.50%
302 LiteDoge LDOGE $10,066 $7.3e-07 13,697,596,139 * $15 4.29% -40.35% -68.26%
303 Cypher CYP $9,905 $0.001556 6,365,285 * $147 -0.01% -1.07% -2.67%
304 GCoin GCN $9,790 $1.1e-07 88,621,910,000 $51 0.07% 4.07% 28.03%
305 Steps STEPS $9,596 $0.000515 18,625,017 * $13 -0.95% 1.44% -8.68%
306 BERNcash BERN $9,322 $0.000163 57,049,888 $45 -0.03% -1.17% 7.04%
307 BiosCrypto BIOS $9,225 $0.000449 20,558,938 * $385 0.15% -1.94% 13.33%
308 FlavorCoin 2FLAV $9,002 $0.000444 20,274,243 * $4,451 1.20% 24.72% 22.67%
309 CryptoEscudo CESC $8,461 $0.000059 144,105,100 ** $11 -0.01% -0.85% -3.55%
310 Prime-XI PXI $8,312 $0.001837 4,524,561 $57 0.69% 13.83% 18.71%
311 RevolverCoin XRE $8,147 $0.000420 19,410,789 $13 0.09% 0.31% -7.05%
312 Hommalicoin HMC $8,044 $5.80 1,388 * $130 0.94% 27.05% 21.60%
313 Atomic Coin ATOM $7,990 $0.001127 7,090,274 $309 -0.44% -3.10% 17.39%
314 ZetaMicron ZMC $7,725 $0.000015 526,006,116 * $26 -0.01% -10.47% -49.01%
315 Bikercoin BIC $7,336 $0.001407 5,215,359 $36 -0.31% 3.43% 32.30%
316 Unitus UIS $7,149 $0.000189 37,817,922 $23 -0.98% 2.55% 4.41%
317 Levocoin LEVO $6,775 $0.001431 4,733,535 $47 -0.01% 43.15% -24.58%
318 UniQredit UNIQ $5,916 $0.000842 7,027,616 $13 -0.01% 11.03% 9.66%
319 RhinoCoin RHC $5,881 $0.029124 201,941 ** $3,053 -0.25% -1.55% -14.71%
320 Debitcoin DBTC $5,819 $0.000330 17,618,541 $170 -0.01% 14.96% 5.41%
321 Bitzeny ZNY $4,618 $0.000061 75,614,500 $2,233 5.27% 37.47% 3.38%
322 PrimeChain PRIME $4,474 $0.001248 3,585,867 $25 -0.01% -2.02% 22.71%
323 Zurcoin ZUR $4,161 $0.000058 71,845,794 $13 3.27% 56.46% 25.97%
324 CrevaCoin CREVA $3,958 $0.000114 34,824,150 $1,377 -0.13% 0.03% 45.85%
325 Cannabis Indu... XCI $3,802 $0.014084 269,973 $1,680 1.64% 16.17% -12.28%
326 ChessCoin CHESS $3,783 $0.000074 50,833,549 * $22 -3.96% 15.70% 79.40%
327 Bolivarcoin BOLI $3,545 $0.000798 4,441,893 $18 0.68% 6.68% -17.86%
328 PayCon CON $3,383 $0.000147 23,042,604 * $74 -0.01% -5.62% 28.63%
329 BipCoin BIP $3,059 $0.005505 555,737 $29 -0.01% 60.88% -42.75%
330 Alexium AUM $2,722 $0.000134 20,297,336 * $10 -1.80% 19.98% -67.77%
331 FuzzBalls FUZZ $2,687 $0.000683 3,932,217 $1,570 -5.52% 60.45% 37.30%
332 LiteBar LTB $2,667 $0.015088 176,737 $10 -0.16% -3.04% -14.35%
333 IslaCoin ISL $2,494 $0.001647 1,513,704 * $81 0.33% 3.36% -24.41%
334 Cashout CSH $2,298 $0.000741 3,100,934 $84 -0.18% 2.32% -60.05%
335 PLNcoin PLNC $2,258 $0.000132 17,089,600 ** $20 -0.01% -50.43% -84.76%
336 Unrealcoin URC $2,220 $0.000316 7,024,402 $336 3.74% 55.36% 120.81%
337 JobsCoin JOBS $1,702 $0.000016 106,019,270 $63 2.27% 22.49% 6.47%
338 Comet CMT $1,530 $0.002406 635,700 $15 6.57% 32.70% -49.70%
339 Bantam BNT $1,339 $0.000257 5,212,435 $19 -0.01% 0.60% -9.13%
340 XP XP $1,174 $3.9e-08 30,084,608,349 $21 0.01% -0.30% -1.49%
341 Zoin ZOI $831 $0.000734 1,130,942 $17 -4.52% -6.15% -66.24%
342 Dollarcoin DLC $790 $0.001113 709,918 $19 -0.13% -12.84% -78.21%
343 Emirates Gold... EMIRG $716 $0.000705 1,016,114 $159 0.01% -12.33% -8.40%
344 World Gold Coin WGC $175 $0.000056 3,102,200 $866 1.09% -7.79% 0.32%
345 Enigma XNG $143 $0.008629 16,627 $18 -1.03% 18.69% 16.37%
346 Regacoin REGA $142 $0.000008 17,116,922 $15 -6.88% 2.94% -35.48%
347 PizzaCoin PIZZA $80 $0.000058 1,377,917 $1,969 3.24% -14.61% 26.08%
348 TRMB TRMB ? $0.144503 ? * $16,247 0.00% -0.01% -0.47%
349 AsiaCoin AC $638,156 $0.001043 611,701,795 Low Vol 0.00% ? -54.49%
350 Obits OBITS $521,948 $0.067160 7,771,757 * Low Vol -0.09% -4.76% -0.07%
351 BlockPay BLOCKPAY $478,931 $0.088229 5,428,300 * Low Vol 0.01% 0.72% -0.90%
352 InstantDEX DEX $421,081 $0.421081 1,000,000 * Low Vol -0.01% 9.96% -3.49%
353 BoostCoin BOST $397,670 $0.033543 11,855,487 Low Vol -0.16% 29.06% -12.99%
354 HTMLCOIN HTML5 $298,999 $0.000007 40,659,020,000 Low Vol -0.05% -0.67% ?
355 UnionCoin UNC $230,333 $0.027458 8,388,608 Low Vol 0.00% -0.00% -9.94%
356 Pandacoin PND $213,568 $0.000007 32,514,916,898 Low Vol -0.00% 108.72% -9.13%
357 SmileyCoin SMLY $205,525 $0.000008 25,388,171,597 ** Low Vol 4.13% -0.27% -3.05%
358 AudioCoin ADC $173,576 $0.000220 789,851,584 Low Vol 0.23% 3.65% -13.36%
359 Librexcoin LXC $171,968 $0.017549 9,799,068 Low Vol -0.01% ? 42.26%
360 BTSR BTSR $121,617 $0.043560 2,791,953 * Low Vol -0.09% -0.89% ?
361 Ixcoin IXC $105,291 $0.005014 20,999,088 * Low Vol 0.93% 11.68% -2.92%
362 WhiteCoin XWC $92,261 $0.000301 306,584,146 Low Vol -0.01% -5.91% -9.30%
363 Tickets TIX $70,552 $0.000001 66,876,281,414 Low Vol 0.00% -1.24% -6.85%
364 Coin(O) CNO $65,712 $0.000653 100,594,284 Low Vol -0.01% -0.86% -10.11%
365 Colossuscoin V2 CV2 $60,400 $0.000003 21,503,287,862 * Low Vol 0.01% -62.06% -1.64%
366 GlobalCoin GLC $45,135 $0.000693 65,171,010 Low Vol 0.26% ? -11.69%
367 Pesetacoin PTC $43,654 $0.000379 115,164,649 Low Vol -0.16% -0.44% -6.91%
368 IncaKoin NKA $43,567 $0.000007 5,935,692,027 Low Vol -0.01% -0.86% -51.33%
369 HOdlcoin HODL $41,076 $0.001573 26,121,015 Low Vol 5.01% -27.70% -39.36%
370 1337 1337 $40,316 $0.000003 14,261,565,441 * Low Vol 0.08% 1.20% -12.83%
371 KoreCoin KORE $38,651 $0.021110 1,830,949 * Low Vol -0.19% -1.49% -5.58%
372 Cryptojacks CJ $38,287 $0.000096 399,304,316 Low Vol -0.11% 2.95% 25.27%
373 Sexcoin SXC $36,941 $0.000311 118,895,420 Low Vol -0.72% -4.21% -21.12%
374 ECCoin ECC $35,689 $0.000002 20,671,796,729 Low Vol 0.12% 74.35% 38.20%
375 Kobocoin KOBO $35,657 $0.001468 24,290,004 * Low Vol -0.01% -54.93% ?
376 TileCoin XTC $34,685 $0.000347 100,000,000 * Low Vol 0.00% 0.00% 25.74%
377 Tao TAO $32,632 $0.001087 30,031,136 Low Vol 0.01% 37.10% -5.03%
378 FlutterCoin FLT $31,296 $0.000099 316,508,405 Low Vol -0.01% 2.66% 29.69%
379 Bitz BITZ $30,701 $0.015421 1,990,891 Low Vol -0.01% -0.86% 85.86%
380 PetroDollar XPD $28,182 $0.000440 63,993,275 Low Vol -0.01% 5.45% 6.40%
381 HoboNickels HBN $27,746 $0.000813 34,110,092 Low Vol -0.11% -0.61% 16.23%
382 LottoCoin LOT $26,569 $0.000002 14,491,014,421 Low Vol 0.01% -0.01% -8.59%
383 MarteXcoin MXT $26,503 $0.009746 2,719,252 Low Vol 0.44% 17.81% 4.91%
384 CryptCoin CRYPT $26,219 $0.004345 6,034,004 Low Vol -0.01% -5.65% -22.44%
385 WayGuide WAY $24,991 $0.000250 100,033,245 * Low Vol 0.00% -8.83% ?
386 ArcticCoin ARC $22,661 $0.001058 21,417,918 Low Vol -1.28% -2.34% -48.21%
387 Yacoin YAC $22,575 $0.000205 109,965,933 Low Vol 0.73% -7.58% -19.34%
388 HamRadioCoin HAM $21,689 $0.004391 4,939,211 ** Low Vol -0.09% -0.88% 3.37%
389 AurumCoin AU $21,426 $0.073459 291,666 Low Vol -0.02% -1.58% -2.57%
390 The Cypherfunks FUNK $21,175 $5.1e-07 41,752,688,403 Low Vol 0.01% -6.01% -28.85%
391 QuazarCoin QCN $19,975 $0.004103 4,868,301 Low Vol 1.50% 0.50% -9.31%
392 VIP Tokens VIP $18,988 $0.000228 83,450,403 * Low Vol -0.01% -3.96% -22.63%
393 RedCoin RED $18,207 $0.000246 74,107,896 Low Vol 0.00% ? 162.66%
394 Trollcoin TROLL $17,668 $0.000032 544,769,528 Low Vol 0.03% -12.36% -14.12%
395 Grantcoin GRT $15,137 $0.000382 39,660,886 * Low Vol -0.01% -7.89% ?
396 AmsterdamCoin AMS $14,936 $0.001555 9,603,707 Low Vol -0.03% -10.29% -8.34%
397 Datacoin DTC $14,364 $0.001026 13,998,538 Low Vol 0.00% 6.86% 0.20%
398 Gapcoin GAP $14,214 $0.001468 9,686,007 Low Vol -0.05% -0.89% -2.69%
399 SmartCoin SMC $14,145 $0.000644 21,976,064 Low Vol 0.54% -1.09% 3.67%
400 Hundredcoin HUN $14,020 $0.000403 34,807,500 Low Vol -11.73% -34.51% 57.64%
401 Freicoin FRC $13,842 $0.000301 45,962,594 Low Vol 0.05% ? -2.59%
402 TEKcoin TEK $13,058 $0.000015 889,513,464 Low Vol -0.01% -33.91% -2.70%
403 ARbit ARB $12,322 $0.002403 5,128,290 Low Vol 0.23% ? -14.89%
404 ReeCoin REE $11,911 $0.000963 12,365,793 Low Vol -1.57% 0.22% -76.53%
405 GPU Coin GPU $11,513 $0.000284 40,477,042 Low Vol -0.98% -15.80% -18.58%
406 X-Coin XCO $11,404 $0.000921 12,384,976 * Low Vol ? -9.22% -12.74%
407 HyperStake HYP $11,327 $0.000029 385,796,097 * Low Vol -0.01% 24.40% -9.58%
408 Neutron NTRN $10,280 $0.000815 12,617,684 * Low Vol -0.61% 6.17% 5.08%
409 SixEleven 611 $10,109 $0.025700 393,366 Low Vol -0.69% -10.47% ?
410 Francs FRN $9,943 $0.005801 1,714,100 Low Vol -0.10% -17.63% -8.49%
411 DigiCube CUBE $9,860 $0.000006 1,676,327,402 * Low Vol -0.01% -4.41% 11.39%
412 Destiny DES $8,913 $0.005571 1,600,000 Low Vol 0.01% ? -1.19%
413 TittieCoin TTC $8,761 $0.000007 1,259,816,434 Low Vol 1.26% -48.30% -1.41%
414 Philosopher S... PHS $8,729 $0.003593 2,429,219 * Low Vol -2.81% -16.45% -17.84%
415 GAIA GAIA $8,491 $0.000352 24,101,381 * Low Vol -0.01% 7.48% -50.29%
416 Granite GRN $8,475 $0.000268 31,634,693 Low Vol -0.13% 13.07% 11.02%
417 OctoCoin 888 $8,247 $0.000183 44,943,832 Low Vol -0.01% ? ?
418 Joulecoin XJO $8,084 $0.000276 29,323,201 Low Vol -0.11% -6.70% -20.12%
419 CyberCoin CC $8,055 $0.000015 548,737,659 * Low Vol -0.01% ? 94.67%
420 BumbaCoin BUMBA $7,624 $0.000356 21,397,042 Low Vol 0.08% -2.88% -0.74%
421 ZiftrCOIN ZRC $7,616 $0.000596 12,773,630 Low Vol -0.01% -0.72% -6.81%
422 MindCoin MND $7,551 $0.000602 12,546,625 Low Vol -0.01% 57.32% ?
423 Argentum ARG $7,431 $0.001138 6,531,894 Low Vol -0.01% -0.50% -2.65%
424 CageCoin CAGE $7,136 $7.1e-08 101,168,328,395 Low Vol -0.05% -9.34% -50.07%
425 SpaceCoin SPACE $7,118 $0.000480 14,833,741 Low Vol 0.11% -4.33% -36.13%
426 CoExistCoin COXST $6,923 $0.000255 27,138,905 Low Vol 2.95% 4.79% -24.82%
427 Nxttycoin NXTTY $6,856 $0.000007 999,999,998 * Low Vol -0.01% -0.64% -5.68%
428 BunnyCoin BUN $6,737 $6.8e-08 99,305,953,628 Low Vol 0.03% -0.16% -15.60%
429 WARP WARP $6,625 $0.006049 1,095,224 * Low Vol -0.96% -14.60% 5.28%
430 Emerald Crypto EMD $6,302 $0.000336 18,774,596 Low Vol 0.86% -12.42% -4.22%
431 bitEUR BITEUR $6,294 $1.08 5,829 * Low Vol 0.01% ? -1.59%
432 Phoenixcoin PXC $5,618 $0.000110 51,028,100 Low Vol -0.01% -0.86% -8.75%
433 Fastcoin FST $5,583 $0.000044 126,764,507 Low Vol -0.01% -0.86% -10.80%
434 Tigercoin TGC $5,432 $0.000125 43,536,800 Low Vol -12.41% -61.70% -55.28%
435 AllSafe ASAFE $5,211 $0.000007 710,000,000 * Low Vol -0.01% -0.86% -2.66%
436 Beatcoin XBTS $5,124 $0.003361 1,524,544 Low Vol -0.03% -21.50% -33.74%
437 Jin Coin JIN $4,473 $0.000484 9,235,077 Low Vol -0.02% 3.93% 359.72%
438 MangoCoinz MCZ $4,354 $0.002708 1,607,433 Low Vol -0.01% -0.86% -3.97%
439 Guncoin GUN $4,340 $0.000030 146,854,778 Low Vol 0.12% -0.21% -20.05%
440 Aricoin ARI $4,118 $0.000029 140,262,505 Low Vol -0.01% -0.86% -74.04%
441 Independent M... IMS $3,908 $0.000728 5,368,934 Low Vol 2.22% 38.44% ?
442 NevaCoin NEVA $3,831 $0.003486 1,098,868 Low Vol -0.01% -0.65% 5.00%
443 Firecoin FIRE $3,724 $0.037856 98,368 * Low Vol 2.93% ? -16.34%
444 Evotion EVO $3,719 $0.001506 2,469,220 Low Vol 0.21% 0.21% -5.29%
445 BlazeCoin BLZ $3,554 $0.000006 578,672,782 Low Vol -4.92% 56.96% 28.54%
446 GamerholicCoin GHC $3,441 $0.004409 780,330 Low Vol -0.01% -1.13% -5.53%
447 GameBet Coin GBT $3,363 $0.000161 20,829,679 * Low Vol -0.01% 15.50% -40.35%
448 Chronos CRX $3,291 $0.000046 70,949,769 Low Vol -0.67% 27.81% 6.73%
449 PosEx PEX $3,215 $0.001542 2,084,993 Low Vol -0.10% 3.36% -4.38%
450 AntiBitcoin ANTI $3,202 $0.000183 17,465,159 Low Vol -0.05% -0.96% ?
451 LanaCoin LANA $3,182 $0.000007 433,486,228 Low Vol -0.01% ? -2.67%
452 Spots SPT $3,109 $0.000139 22,295,506 Low Vol -0.01% -7.84% -5.50%
453 LeaCoin LEA $2,986 $0.000014 218,187,283 Low Vol -1.30% 7.45% -46.87%
454 Prototanium PR $2,823 $0.014695 192,085 Low Vol -0.02% -0.86% -23.17%
455 Dobbscoin BOB $2,702 $0.000534 5,060,382 Low Vol -1.03% 15.84% -45.95%
456 AnarchistsPrime ACP $2,700 $0.000614 4,394,874 Low Vol 0.08% -0.42% -0.41%
457 Cabbage CAB $2,697 $0.000257 10,499,996 * Low Vol -0.01% ? ?
458 Acoin ACOIN $2,667 $0.002186 1,220,085 Low Vol -0.98% ? ?
459 PopularCoin POP $2,558 $7.8e-07 3,282,553,721 Low Vol -1.02% 10.63% -8.25%
460 Zonecoin ZNE $2,466 $0.000955 2,581,970 Low Vol 0.12% -19.37% -39.57%
461 Machinecoin MAC $2,462 $0.000229 10,773,000 Low Vol -1.07% 24.15% -21.58%
462 RonPaulCoin RPC $2,425 $0.003695 656,242 Low Vol 0.00% -0.93% 10.87%
463 UniCoin UNIC $2,328 $0.000855 2,724,002 Low Vol -2.80% -2.64% -33.73%
464 High Voltage HVCO $2,298 $0.001538 1,494,171 * Low Vol 1.89% 3.81% 15.19%
465 ParallelCoin DUO $2,276 $0.008231 276,471 Low Vol -0.30% -1.97% 9.91%
466 C-Bit XCT $2,269 $0.000021 106,001,722 Low Vol -2.80% 44.57% 41.94%
467 808Coin 808 $2,218 $0.000213 10,431,232 Low Vol -0.05% -0.96% -19.20%
468 DAPPSTER DLISK $2,200 $0.000022 100,000,000 * Low Vol -0.06% -3.19% -41.60%
469 VirtualCoin VCOIN $2,103 $0.001196 1,757,505 Low Vol -0.01% 41.96% ?
470 G3N G3N $2,084 $0.000276 7,561,891 Low Vol 0.43% 1.46% 58.88%
471 TAGRcoin TAGR $1,987 $0.000051 38,669,634 * Low Vol -0.01% 73.49% ?
472 DigitalPrice DP $1,832 $0.000088 20,803,996 Low Vol -0.01% -0.86% -31.29%
473 BitQuark BTQ $1,822 $0.000343 5,309,916 Low Vol -0.19% -1.38% -36.35%
474 NewYorkCoin NYC $1,759 $2.9e-08 59,719,935,819 Low Vol 0.64% -0.09% -12.70%
475 LetItRide LIR $1,701 $0.000050 34,179,716 * Low Vol -2.41% -8.54% 14.90%
476 Bitcloud BTD $1,673 $0.000154 10,855,323 Low Vol -0.01% ? ?
477 B3Coin B3 $1,673 $0.007339 227,883 Low Vol -0.01% -33.57% ?
478 Evil Coin EVIL $1,654 $0.000104 15,965,316 Low Vol -0.33% 9.31% -12.29%
479 GuccioneCoin GCC $1,641 $0.000081 20,285,537 * Low Vol -0.03% -0.28% ?
480 Vcoin VCN $1,337 $0.000125 10,716,698 Low Vol -0.01% -28.66% 74.80%
481 EGO EGO $1,321 $0.000022 60,000,001 * Low Vol -0.01% 48.71% ?
482 Unfed UNF $1,291 $0.000103 12,558,400 Low Vol -0.07% -0.82% ?
483 Floz FLOZ $1,142 $0.000264 4,322,629 * Low Vol -0.01% -80.70% -81.16%
484 Guarany GUA $1,101 $0.003087 356,748 Low Vol 0.04% -8.59% -2.10%
485 ImpulseCoin IMPS $1,040 $0.000051 20,245,510 Low Vol -0.01% 13.56% 43.86%
486 Bitcoin 21 XBTC21 $1,018 $0.001284 793,065 * Low Vol -0.06% -1.26% ?
487 ChainCoin CHC $834 $0.000088 9,463,967 Low Vol -0.01% -6.50% -2.67%
488 PX PX $807 $0.000015 54,971,064 Low Vol -0.01% -22.65% -33.10%
489 Selfiecoin SLFI $793 $0.000007 107,829,281 Low Vol -0.04% -0.69% -2.49%
490 SydPak SDP $753 $0.004785 157,339 * Low Vol -0.02% -17.74% -25.17%
491 Shilling SH $708 $0.000609 1,162,049 * Low Vol -0.01% 49.61% 96.09%
492 Cashcoin CASH $690 $0.000022 31,319,203 Low Vol -0.01% -0.86% -2.67%
493 Photon PHO $684 $7.8e-08 8,762,016,619 Low Vol 0.01% 0.12% -7.60%
494 Litecred LTCR $655 $0.000022 30,227,750 Low Vol 4.80% -40.16% -2.64%
495 Pospro PSP $655 $0.000014 45,277,483 * Low Vol 0.00% -0.60% ?
496 Revenu REV $522 $0.000437 1,195,525 Low Vol -0.71% -6.33% -19.34%
497 TajCoin TAJ $513 $0.000235 2,184,819 Low Vol -0.01% -3.00% 3.83%
498 Save and Gain SANDG $468 $0.000153 3,064,800 Low Vol -2.75% -55.97% 26.49%
499 Money $$$ $402 $0.000009 45,887,218 Low Vol -6.55% -40.79% -41.87%
500 BatCoin BAT $253 $3.9e-08 6,481,010,000 Low Vol 0.21% -0.03% -1.24%
501 Antilitecoin ALTC $232 $0.000007 31,512,613 Low Vol 0.00% ? -17.83%
502 CRTCoin CRT $116 $0.001468 79,270 ** Low Vol -0.01% -0.86% -2.67%
503 Californium CF $75 $0.000675 111,110 Low Vol -0.01% -4.51% 24.37%
504 MudraCoin MUDRA $37 $0.000007 5,000,000 * Low Vol -0.06% -4.73% -2.40%
505 RoyalCoin 2 RYCN ? $5.24 ? * $61 -1.54% -7.58% -90.08%
506 NxttyACCI ACCI ? $1.95 ? * $98 -0.11% -0.01% -2.19%
507 Pluton PLU ? $1.38 ? * $44 -1.55% -2.27% 1.93%
508 E-Dinar Coin EDR ? $0.872544 ? $522,547 0.16% -0.70% -7.74%
509 BFX BFX ? $0.584623 ? * $74,644 -0.01% -0.13% 3.09%
510 LEOcoin LEO ? $0.515750 ? ** $13,038 0.00% -3.83% -6.83%
511 ClubCoin CLUB ? $0.374628 ? * $12,364 0.05% -1.01% -7.04%
512 MaskCoin MSK ? $0.317994 ? * $95 0.00% 0.00% 0.00%
513 Wowecoin WEC ? $0.155398 ? * $8,910 -1.00% -3.69% -17.21%
514 Index Coin IDC ? $0.132725 ? * $1,693 -0.04% -0.20% -1.97%
515 AxFunds AXF ? $0.110032 ? $14,005 -0.13% 2.18% 18.66%
516 HEAT Ledger (... HEAT ? $0.109501 ? * $901 0.64% 18.30% 13.66%
517 The DAO DAO ? $0.097182 ? * $2,830 -0.08% 4.40% -0.10%
518 Omicron OMC ? $0.095852 ? * Low Vol -0.01% -0.45% -27.31%
519 DynamicCoin DMC ? $0.092645 ? $328 0.30% -40.27% -46.65%
520 EDRCoin EDRC ? $0.083930 ? * $7,146 0.07% -0.98% -11.41%
521 First Blood (... 1ST ? $0.073504 ? * $25,921 0.15% -0.12% -3.29%
522 AlpaCoin APC ? $0.072497 ? $23 -0.66% 4.07% -8.22%
523 Mind Gene MG ? $0.060931 ? $434,619 -0.10% 1.35% 11.29%
524 WA Space WA ? $0.051501 ? $17,856 -0.21% -0.14% 7.69%
525 Lykke LKK ? $0.046407 ? * $4,101 -0.05% 0.58% -1.04%
526 BigLifeCoin LFC ? $0.035825 ? $170 -0.05% 143.38% 137.54%
527 DeltaCredits DCRE ? $0.023711 ? * $1,290 -0.73% -55.11% ?
528 TBCoin TBC ? $0.020110 ? * $76 -0.99% -2.32% -34.70%
529 KolschCoin TP1 ? $0.015777 ? $62 -1.92% -27.59% 35.86%
530 CaliphCoin CALC ? $0.014408 ? Low Vol -0.01% 3.62% -42.56%
531 Golem Network... GNT ? $0.012448 ? * $4,614 0.04% 2.37% -16.20%
532 GBCGoldCoin GBC ? $0.011391 ? $153 -1.06% -3.60% 2.37%
533 Happy Creator... HCC ? $0.011172 ? * $172 -0.69% -2.42% -2.48%
534 Timekoin TK ? $0.011000 ? $172 0.00% 0.00% 0.00%
535 Neptunecoin NTC ? $0.009201 ? $101 0.04% 1.69% 5.41%
536 TaoPay TAO ? $0.008555 ? * $4,457 -0.36% 88.38% 75.52%
537 President Joh... GARY ? $0.007897 ? * Low Vol ? ? ?
538 LeCoin LEC ? $0.007862 ? * $2,476 0.36% -1.04% -15.41%
539 First Bitcoin BIT ? $0.005368 ? $221 4.19% 41.63% -7.84%
540 Global Busine... GBRC ? $0.004693 ? $50 -0.06% -0.62% -4.41%
541 Revcoin RVC ? $0.004396 ? Low Vol -0.02% -0.87% -2.67%
542 FuturePoints FTP ? $0.004115 ? * $59 7.85% ? -37.72%
543 Sharkcoin SAK ? $0.003986 ? $382 0.27% 0.92% -11.12%
544 BagCoin BGC ? $0.003678 ? $35,093 0.03% -0.03% -14.99%
545 GSS Coin GSS ? $0.003041 ? * $3,066 -0.39% -4.36% 2.10%
546 SoonCoin SOON ? $0.002909 ? * Low Vol -0.15% 5.44% -2.16%
547 President Trump PRES ? $0.002554 ? * Low Vol -0.01% -27.22% -53.64%
548 Peacecoin PEC ? $0.002197 ? * $210 -0.32% 168.90% 27.31%
549 ShellPay SHELL ? $0.001515 ? * $61 2.48% -10.02% -15.20%
550 netBit NBIT ? $0.001386 ? * $917 -3.63% 420.12% 86.59%
551 Advanced Inte... AIB ? $0.001244 ? ** Low Vol 0.09% -1.16% -5.10%
552 Clinton CLINT ? $0.000594 ? * Low Vol -0.04% -0.68% 10.97%
553 NoLimitCoin NLC2 ? $0.000479 ? * $185 -1.56% 795.77% 6252.21%
554 Psilocybin PSY ? $0.000462 ? Low Vol -0.02% -3.47% ?
555 CHNCoin CNC ? $0.000437 ? $63 0.48% 0.28% -13.04%
556 GoldMaxCoin GMX ? $0.000426 ? * Low Vol -0.01% -5.68% -41.81%
557 Local Family ... LFO ? $0.000328 ? ** Low Vol -1.90% -7.74% 24.25%
558 FutCoin FUTC ? $0.000289 ? $20 1.06%