Historical Snapshot - November 20, 2016

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $12,063,007,758 $754.08 15,996,975 $98,710,576 0.00% 0.42% 8.38%
2 Ethereum ETH $830,040,612 $9.64 86,130,572 $4,326,956 -0.06% 0.09% -3.80%
3 Ripple XRP $278,026,362 $0.007752 35,865,094,564 * $1,523,596 -0.08% -0.21% -3.39%
4 Litecoin LTC $192,137,375 $3.96 48,516,436 $1,393,763 0.01% -0.11% 6.74%
5 Monero XMR $87,079,651 $6.51 13,377,893 $2,293,325 -0.02% -3.05% -16.18%
6 Ethereum Classic ETC $74,294,900 $0.863345 86,054,697 $238,307 -0.01% -0.23% -4.94%
7 Dash DASH $58,342,551 $8.46 6,894,546 $1,113,282 -0.09% -4.36% -11.45%
8 Augur REP $49,914,954 $4.54 11,000,000 * $1,282,370 -0.37% 3.62% -7.13%
9 NEM XEM $36,059,131 $0.004007 8,999,999,999 * $34,066 -0.21% 0.95% -16.86%
10 MaidSafeCoin MAID $31,001,873 $0.068504 452,552,412 * $64,945 0.00% -1.87% -13.26%
11 Waves WAVES $29,855,714 $0.298557 100,000,000 * $130,985 -0.04% 3.42% -24.49%
12 Steem STEEM $26,968,748 $0.124116 217,285,939 $89,281 0.19% 9.87% 1.05%
13 Dogecoin DOGE $23,527,856 $0.000220 106,947,537,743 $58,295 -0.04% 0.24% -0.45%
14 Factom FCT $19,210,837 $2.19 8,753,219 * $374,232 -0.33% -3.44% -3.67%
15 DigixDAO DGD $17,446,023 $8.72 2,000,000 * $9,230 0.10% -2.10% -7.87%
16 Lisk LSK $15,983,056 $0.159831 100,000,000 * $71,766 0.07% -2.76% -13.12%
17 Iconomi ICN $15,388,397 $0.176878 87,000,000 * $50,336 -0.05% 5.55% 14.01%
18 Gulden NLG $13,937,318 $0.043038 323,840,154 ** $33,099 0.06% -0.54% -6.70%
19 Peerplays PEERPLAYS $13,084,718 $13.08 1,000,000 * $213 -0.05% 2.81% 5.87%
20 Stellar Lumens XLM $12,258,033 $0.001789 6,851,353,993 * $7,602 -0.10% 0.91% -5.46%
21 ShadowCash SDC $10,990,772 $1.67 6,599,649 * $16,685 -0.14% 4.15% 10.22%
22 BitShares BTS $10,591,359 $0.004111 2,576,623,542 * $43,014 0.01% 0.94% -6.04%
23 GameCredits GAME $10,166,018 $0.173028 58,753,594 $168,349 0.14% 2.40% 11.72%
24 Ardor ARDR $9,522,328 $0.009532 998,999,495 * $5,202 0.24% 1.60% -9.16%
25 Xaurum XAUR $8,893,718 $0.102214 87,010,530 * $9,599 0.15% -1.14% 4.49%
26 Bytecoin BCN $8,712,453 $0.000048 181,908,606,685 $959 -0.65% -6.59% -3.66%
27 AntShares ANS $8,524,345 $0.170487 50,000,000 * $15,579 -0.13% -0.84% 1.49%
28 Stratis STRAT $8,113,400 $0.082656 98,158,109 $99,732 -0.17% -1.31% -2.67%
29 Storjcoin X SJCX $7,665,407 $0.151886 50,468,144 * $11,202 -0.34% -4.02% -10.27%
30 Emercoin EMC $7,106,196 $0.182394 38,960,639 $21,464 0.23% -2.11% -5.81%
31 Tether USDT $6,951,590 $1.00 6,951,590 * $391,532 0.00% 0.00% 0.00%
32 SingularDTV SNGLS $6,621,036 $0.011035 600,000,000 * $1,959 0.05% -4.06% 5.82%
33 Nxt NXT $6,614,346 $0.006621 998,999,983 * $25,712 -0.02% -1.65% -9.00%
34 Synereo AMP $6,509,631 $0.104012 62,585,264 * $77,572 -0.13% -6.28% 7.51%
35 Bitcrystals BCY $5,959,405 $0.142314 41,874,924 * $3,176 -0.19% -1.64% 2.74%
36 Counterparty XCP $5,878,529 $2.24 2,621,245 * $3,245 -0.05% -1.19% -14.27%
37 Peercoin PPC $5,852,778 $0.247476 23,649,908 $45,759 -0.04% -3.19% -5.38%
38 Siacoin SC $5,784,015 $0.000281 20,579,005,245 $27,136 -0.18% -1.49% -14.29%
39 Agoras Tokens AGRS $5,671,236 $0.135029 42,000,000 * $5,336 0.23% 9.02% 17.60%
40 I/O Coin IOC $4,594,389 $0.281987 16,292,894 * $587 -0.09% 0.57% 11.27%
41 SysCoin SYS $4,501,839 $0.009200 489,342,315 $14,555 -0.02% 5.64% 15.91%
42 Rubycoin RBY $4,108,016 $0.173307 23,703,694 * $3,341 -0.01% -0.95% 24.94%
43 BitcoinDark BTCD $3,927,938 $3.05 1,288,862 $5,924 0.10% 0.45% 1.64%
44 YbCoin YBC $3,800,273 $1.26 3,016,422 * $104,710 -0.12% -2.64% -13.52%
45 Zcash ZEC $3,688,127 $64.87 56,857 $681,481 -0.32% -4.45% -50.55%
46 KiloCoin KLC $3,421,906 $0.000761 4,495,711,110 $45 -0.03% 91.22% 60.01%
47 Namecoin NMC $3,321,333 $0.225383 14,736,400 $17,836 -0.14% -0.06% 5.26%
48 Vcash XVC $3,103,565 $0.207638 14,947,025 $6,043 0.25% -0.55% -12.16%
49 Global Curren... GCR $2,995,209 $0.029434 101,759,885 * $1,456 0.05% 1.94% 15.88%
50 SolarCoin SLR $2,321,059 $0.066847 34,722,069 * $876 0.15% -0.86% 5.19%
51 Decred DCR $2,312,453 $0.732564 3,156,656 $15,436 -0.48% -5.66% 12.34%
52 BlackCoin BLK $2,243,416 $0.029599 75,792,521 * $11,135 -0.11% -0.95% -2.69%
53 SuperNET UNITY $2,206,234 $2.70 816,061 * $1,727 -0.40% 1.49% 15.23%
54 PotCoin POT $2,164,788 $0.010080 214,766,919 $25,803 -0.62% -4.34% 16.59%
55 Omni OMNI $2,139,554 $3.86 554,696 * $1,410 0.23% 2.79% 3.48%
56 Yocoin YOC $2,092,251 $0.042440 49,298,830 * $48,155 -0.14% -1.30% -15.67%
57 DigiByte DGB $2,058,440 $0.000273 7,548,140,669 $8,588 0.10% 4.02% -8.92%
58 FuelCoin FC2 $2,030,108 $0.020066 101,170,439 ** $3,122 0.03% 0.27% 11.01%
59 GridCoin GRC $1,815,466 $0.004741 382,891,500 $791 0.29% 3.00% -2.29%
60 NAV Coin NAV $1,732,042 $0.028720 60,308,776 * $38,990 -0.41% -5.42% -26.09%
61 Scotcoin SCOT $1,543,552 $0.001544 1,000,000,000 * $156 0.08% -0.22% -13.44%
62 SARCoin SAR $1,499,687 $0.024072 62,299,657 * $1,271 -1.12% -0.33% -5.36%
63 LoMoCoin LMC $1,449,655 $0.006896 210,204,405 * $12,835 0.18% -1.25% -9.12%
64 FairCoin FAIR $1,431,040 $0.027114 52,778,633 * $185 0.44% -0.58% 2.57%
65 Nexus NXS $1,405,212 $0.031791 44,201,522 $648 -0.71% -2.44% 18.97%
66 Clams CLAM $1,384,884 $0.690878 2,004,527 * $7,579 0.05% 1.95% 0.80%
67 Steem Dollars SBD $1,325,902 $1.00 1,321,500 * $8,634 -0.04% 1.25% 3.30%
68 VPNCoin VPN $1,260,582 $0.003149 400,339,746 * $4,609 0.09% -2.27% -10.67%
69 EarthCoin EAC $1,225,717 $0.000131 9,346,468,332 $864 -0.05% -0.40% 0.13%
70 DigitalNote XDN $1,197,056 $0.000174 6,870,773,392 $1,648 0.08% -0.52% 2.49%
71 FedoraCoin TIPS $1,191,570 $0.000003 443,168,182,458 $1,069 -0.36% -14.60% 58.48%
72 NautilusCoin NAUT $1,101,070 $0.068051 16,180,000 * $17,983 -0.23% -2.87% -10.09%
73 Auroracoin AUR $1,082,609 $0.125039 8,658,139 ** $771 0.04% 1.33% -1.50%
74 CureCoin CURE $1,070,504 $0.040501 26,431,310 ** $1,530 -0.16% -2.10% -4.59%
75 MonaCoin MONA $1,053,778 $0.025259 41,718,983 $986 0.21% 7.73% 0.70%
76 Quark QRK $1,047,695 $0.004189 250,101,047 $871 -0.09% -0.04% 7.93%
77 ReddCoin RDD $1,033,917 $0.000037 28,279,196,459 * $898 0.39% -0.52% -7.38%
78 Expanse EXP $1,017,158 $0.229289 4,436,141 $4,791 -0.07% -3.15% -17.12%
79 Primecoin XPM $992,719 $0.058811 16,879,900 $2,102 -0.06% -1.51% -1.54%
80 Radium RADS $960,528 $0.318475 3,016,025 * $4,129 -0.18% -5.11% -7.34%
81 HitCoin HTC $917,319 $0.000083 10,996,318,099 ** $5,450 -0.25% 0.17% 3.53%
82 Feathercoin FTC $883,056 $0.006196 142,520,015 $556 -0.02% -0.50% -5.49%
83 Burst BURST $877,772 $0.000538 1,632,998,787 $2,335 -0.34% -1.78% -13.35%
84 WorldCoin WDC $868,069 $0.007874 110,244,034 $1,175 -0.06% -0.12% -3.43%
85 Vertcoin VTC $845,683 $0.027420 30,841,277 $2,480 -0.02% -1.83% -8.24%
86 Boolberry BBR $811,567 $0.099122 8,187,580 $2,161 -0.03% -1.22% -16.85%
87 Blocknet BLOCK $803,081 $0.205364 3,910,516 * $439 0.22% 2.98% 3.92%
88 Breakout Stake BRX $785,665 $0.125344 6,268,082 * $3,974 -0.50% 4.23% 13.00%
89 Qora QORA $777,811 $0.000078 10,000,000,000 * $542 0.78% -4.09% -9.30%
90 NuBits USNBT $758,809 $1.00 757,084 * $3,827 -0.05% 0.10% -0.51%
91 VeriCoin VRC $723,274 $0.024246 29,830,792 $4,273 -0.02% -8.17% -14.09%
92 GoldCoin GLD $702,780 $0.017653 39,809,706 $505 -0.03% -3.75% -2.37%
93 MMNXT MMNXT $681,318 $0.068132 10,000,000 * $67 -0.24% 6.40% -10.56%
94 Asiadigicoin ADCN $648,499 $0.073946 8,769,863 $6,737 -0.47% -2.60% -33.87%
95 Novacoin NVC $647,038 $0.416414 1,553,834 $1,381 -0.05% -1.41% 4.89%
96 CasinoCoin CSC $646,587 $0.016750 38,601,187 $112 -2.16% -27.61% -32.74%
97 DNotes NOTE $629,112 $0.005673 110,895,736 $1,642 0.08% -4.80% -20.64%
98 BitBay BAY $620,694 $0.000617 1,006,277,457 * $3,119 -1.06% -4.30% 12.03%
99 I0Coin I0C $618,489 $0.029513 20,956,599 $32 0.01% 120.66% 139.95%
100 Virtacoin VTA $593,327 $0.000050 11,904,573,949 $209 -0.04% 13.17% 16.64%
101 Aeon AEON $590,617 $0.045612 12,948,764 $420 -0.81% -5.80% -10.25%
102 Startcoin START $582,142 $0.012914 45,079,785 ** $1,289 -0.06% 2.55% -11.09%
103 Gambit GAM $566,364 $0.409530 1,382,959 * $17 0.00% -6.23% 17.69%
104 HiCoin XHI $551,846 $0.003794 145,453,788 $12,306 0.03% -2.07% -22.47%
105 Jinn JINN $518,694 $8.84 58,703 * $124 0.09% ? ?
106 Megacoin MEC $506,474 $0.015401 32,886,450 $199 0.31% -7.67% 0.17%
107 BlockPay BLOCKPAY $483,291 $0.089032 5,428,300 * $49 0.29% 8.61% 4.06%
108 Zeitcoin ZEIT $481,887 $0.000013 35,704,714,087 $77 0.26% 3.96% 10.40%
109 Viacoin VIA $478,978 $0.021708 22,064,871 $2,251 -0.09% 4.47% 16.62%
110 Swiscoin SCN $477,049 $0.004942 96,538,313 $112,108 -0.74% -10.86% -37.05%
111 BoostCoin BOST $457,026 $0.038550 11,855,487 $235 0.61% 0.37% -2.28%
112 Adzcoin ADZ $454,680 $0.009191 49,471,695 $3,245 -1.27% -10.56% -14.63%
113 Breakout BRK $447,118 $0.025706 17,393,253 $154 0.00% 0.42% 1.40%
114 Zetacoin ZET $446,956 $0.002707 165,110,477 $517 -0.10% 1.75% -7.28%
115 Diamond DMD $443,026 $0.240432 1,842,630 $316 0.15% -4.01% -9.67%
116 BilShares BILS $441,114 $0.000441 1,000,000,000 * $57 0.27% -1.99% -0.86%
117 InstantDEX DEX $436,322 $0.436322 1,000,000 * $21 -0.02% -1.80% 7.71%
118 CloakCoin CLOAK $435,689 $0.090254 4,827,346 * $1,068 -0.07% -4.21% 22.27%
119 Project Decorum PDC $422,752 $0.008455 50,000,000 * $11 -0.13% -0.69% -5.04%
120 Safe Exchange... SEC $421,034 $0.000196 2,147,483,647 * $103 0.00% -2.02% 1.99%
121 SaluS SLS $416,057 $0.415161 1,002,160 * $379 0.22% 4.11% -25.73%
122 Wild Beast Block WBB $413,432 $0.203590 2,030,713 $739 0.00% 0.42% -7.83%
123 ZcCoin ZCC $405,411 $0.006575 61,657,044 $1,944 0.77% 2.95% 7.83%
124 TrumpCoin TRUMP $399,954 $0.061326 6,521,739 $3,330 0.04% -6.93% 22.19%
125 SIBCoin SIB $394,974 $0.031503 12,537,656 ** $2,681 0.65% 4.37% 192.28%
126 Triggers TRIG $377,360 $0.011754 32,105,593 * $14 -0.18% -0.83% -31.34%
127 FlorinCoin FLO $376,076 $0.003028 124,197,561 $888 0.14% 2.14% -0.31%
128 LBRY Credits LBC $374,608 $0.013963 26,829,487 $4,653 -0.16% -4.24% -30.61%
129 Digitalcoin DGC $370,123 $0.010763 34,389,793 $525 -0.23% 1.17% -2.18%
130 Applecoin APC $365,904 $0.016419 22,286,048 * $607 0.07% -0.40% 2.94%
131 Riecoin RIC $363,217 $0.012681 28,642,459 $1,599 -0.07% -4.91% -5.23%
132 Unobtanium UNO $357,583 $1.81 197,481 $372 0.24% -4.99% 5.37%
133 VootCoin VOOT $355,251 $0.005128 69,280,656 $95 0.00% 8.61% 21.41%
134 Infinitecoin IFC $349,986 $0.000004 90,596,274,910 $1,943 -0.07% 8.46% 0.81%
135 Darknet DNET $339,708 $0.007035 48,288,947 $1,694 -1.47% 3.85% -38.76%
136 EvergreenCoin EGC $333,082 $0.025307 13,161,455 $4,604 -0.61% -7.14% 8.08%
137 BellaCoin BELA $332,870 $0.011714 28,416,946 $13,150 -0.82% 9.50% 45.33%
138 Myriad XMY $328,088 $0.000231 1,418,714,016 $912 -0.06% -2.58% -0.03%
139 GetGems GEMZ $327,712 $0.003718 88,135,199 * $113 -0.50% -7.05% 6.54%
140 NuShares NSR $326,071 $0.000200 1,630,200,855 * $6,750 -0.52% -1.83% -7.32%
141 Pesobit PSB $322,266 $0.015750 20,460,971 * $657 -0.07% -0.04% 4.81%
142 Stealthcoin XST $317,448 $0.012768 24,863,190 $2,407 -1.36% -11.80% -20.58%
143 Silk SLK $313,379 $0.007097 44,158,436 $395 -0.50% -3.36% -4.16%
144 AmberCoin AMBER $303,499 $0.006970 43,546,774 ** $946 0.27% -14.51% 5.68%
145 Verge XVG $303,399 $0.000024 12,793,464,160 $269 -0.16% 4.04% 6.27%
146 OKCash OK $303,121 $0.004423 68,536,124 * $250 0.02% -2.03% -0.30%
147 Bitmark BTM $296,808 $0.110202 2,693,320 $2,701 -0.51% -1.68% -24.41%
148 NeuCoin NEU $294,606 $0.000530 555,472,083 * $28 0.96% -0.08% 3.34%
149 EuropeCoin ERC $294,106 $0.030346 9,691,884 * $98 0.02% -0.33% -8.49%
150 Rise RISE $290,186 $0.002773 104,650,140 * $411 -0.47% -6.23% -10.76%
151 bitCNY BITCNY $287,401 $0.140571 2,044,527 * $2,887 0.19% 1.89% -2.81%
152 Jumbucks JBS $285,938 $0.078744 3,631,220 $3,563 0.48% 9.45% 37.85%
153 Circuits of V... COVAL $284,913 $0.000712 400,000,000 * $790 -0.06% -0.20% 4.98%
154 ZClassic ZCL $279,196 $2.66 104,924 $15,943 -0.29% -5.27% -32.62%
155 ZCoin XZC $279,124 $0.678720 411,250 $3,031 -0.24% 2.07% -18.02%
156 Anoncoin ANC $278,367 $0.131908 2,110,317 $551 0.17% -0.27% -1.24%
157 Energycoin ENRG $277,238 $0.002302 120,419,637 $188 0.00% -0.49% 6.72%
158 FoldingCoin FLDC $266,755 $0.000621 429,433,739 * $586 -0.18% -1.03% -20.44%
159 Voxels VOX $266,416 $0.008458 31,500,000 * $20,726 0.86% -5.16% 17.38%
160 Electronic Gu... EFL $259,781 $0.017367 14,958,197 ** $404 -0.05% 1.30% 14.24%
161 UnionCoin UNC $255,767 $0.030490 8,388,608 $956 -0.00% -2.73% -0.06%
162 Horizon HZ $251,054 $0.000252 997,285,886 * $1,578 0.01% -2.99% -9.77%
163 Diem DIEM $227,406 $0.000010 21,739,971,929 $212 4.22% -9.08% 0.85%
164 Jewels JWL $225,877 $0.011265 20,050,470 * $166 -0.07% 11.30% 13.36%
165 DubaiCoin DBIC $225,732 $0.038018 5,937,465 $1,604 2.19% 26.17% 2.77%
166 XCurrency XC $220,420 $0.038405 5,739,365 * $24 0.00% -2.74% 36.74%
167 Cryptonite XCN $219,307 $0.001068 205,328,613 $717 -0.05% 1.74% -10.51%
168 NeosCoin NEOS $218,106 $0.070999 3,071,945 $181 -0.16% -1.23% -1.15%
169 SmileyCoin SMLY $211,980 $0.000008 25,386,035,903 ** $45 0.27% -12.32% 4.96%
170 CannabisCoin CANN $210,454 $0.002725 77,230,945 $1,096 -0.10% -4.91% -16.63%
171 Einsteinium EMC2 $208,018 $0.001015 204,955,399 $1,588 0.57% 3.99% 6.89%
172 Pepe Cash PEPECASH $205,619 $0.000293 701,884,009 * $749 -3.14% 38.94% 11.99%
173 TagCoin TAG $204,191 $0.040653 5,022,759 $58 -0.00% -0.08% -0.69%
174 AudioCoin ADC $200,216 $0.000254 789,376,621 $99 -0.18% 8.93% 1.20%
175 NobleCoin NOBL $189,324 $0.000083 2,282,432,324 $588 -0.12% -3.13% -16.44%
176 Orbitcoin ORB $187,309 $0.066566 2,813,880 $190 -1.44% 6.41% -7.29%
177 PinkCoin PINK $187,196 $0.000513 364,770,212 * $1,801 -0.18% -3.78% -12.97%
178 SecureCoin SRC $184,967 $0.027120 6,820,255 $1,043 -0.04% -3.08% -5.12%
179 ICO OpenLedger ICOO $181,287 $0.377044 480,810 * $11 0.00% -30.36% -33.62%
180 Stress STS $178,984 $0.000317 565,134,332 $267 0.00% -33.68% -31.03%
181 MazaCoin MZC $176,928 $0.000162 1,091,193,846 $178 -0.75% 2.65% 1.47%
182 HunterCoin HUC $175,320 $0.011840 14,807,064 $131 0.24% 1.71% 1.50%
183 Shift SHIFT $169,391 $0.016551 10,234,376 $3,265 -1.69% -16.59% -17.71%
184 vTorrent VTR $165,421 $0.015294 10,815,966 $1,503 0.54% 1.52% 19.73%
185 2GIVE 2GIVE $160,089 $0.000317 505,222,868 $160 0.00% -17.35% -21.49%
186 LTBcoin LTBC $159,535 $0.000328 486,589,933 * $293 -0.09% -3.72% -1.26%
187 StabilityShares XSI $158,527 $0.017134 9,251,928 $239 -0.12% 0.62% -8.97%
188 Bitcoin Plus XBC $157,629 $1.79 87,927 * $112 -0.63% 1.31% -2.12%
189 Gycoin (Publi... GYC $157,380 $0.003747 42,000,000 $21,181 -1.13% 1.32% -0.06%
190 Fantomcoin FCN $149,904 $0.030011 4,994,921 $100 -0.20% -5.70% 7.55%
191 Woodcoin LOG $148,449 $0.018475 8,035,193 $19 0.00% -3.18% 10.67%
192 Crown CRW $147,882 $0.013033 11,346,547 $628 -0.50% -7.51% -26.64%
193 GeoCoin GEO $145,294 $0.059181 2,455,079 $325 -0.17% -2.77% -17.35%
194 Sync SYNC $144,704 $122.95 1,177 * $915 0.00% -1.88% -4.97%
195 Flycoin FLY $143,679 $0.681573 210,806 * $18 -0.01% 79.07% ?
196 Capricoin CPC $133,631 $0.165553 807,174 * $2,323 -0.13% 1.08% -6.30%
197 HempCoin HMP $133,313 $0.000098 1,355,451,986 $351 0.10% -22.60% -38.55%
198 MaxCoin MAX $132,963 $0.003207 41,459,435 $119 -0.03% -8.94% -20.47%
199 SpreadCoin SPR $132,636 $0.019247 6,891,390 $315 -1.03% -10.86% -20.68%
200 Magi XMG $125,866 $0.020690 6,083,438 $347 -0.33% -4.21% -6.91%
201 Joincoin J $125,258 $0.051159 2,448,402 $588 0.36% 6.27% 31.16%
202 Mooncoin MOON $116,856 $5.4e-07 218,291,108,946 $28 -0.16% -19.57% -11.64%
203 Mediterranean... MED $115,857 $0.002865 40,431,897 $190 0.00% 9.99% 11.95%
204 Dimecoin DIME $115,292 $2.3e-07 509,483,388,555 $87 3.21% 35.22% 120.57%
205 Bitstar BITS $112,231 $0.005963 18,820,916 $60 -0.18% -4.03% -11.58%
206 Coin2.1 C2 $111,409 $0.001114 99,976,323 * $455 -0.26% 3.14% -19.28%
207 UltraCoin UTC $109,427 $0.003393 32,255,290 $12 -0.40% -3.22% 8.59%
208 bitUSD BITUSD $108,196 $1.00 108,055 * $802 0.14% 0.36% -0.07%
209 VeriumReserve VRM $107,959 $0.147701 730,929 $707 0.41% 66.57% 46.39%
210 Groestlcoin GRS $106,744 $0.001621 65,862,216 $58 -0.02% -5.32% -2.71%
211 Quatloo QTL $105,471 $0.020836 5,062,002 $301 0.07% 0.06% -4.30%
212 BitSwift SWIFT $103,266 $0.025468 4,054,720 * $69 1.18% 3.57% 9.35%
213 Synergy SNRG $102,543 $0.044810 2,288,385 * $47 -1.57% -5.74% -37.74%
214 WhiteCoin XWC $101,722 $0.000332 306,584,146 $483 0.00% 3.89% 14.88%
215 Coinomat CNMT $95,277 $0.036415 2,616,401 * $18 -0.02% 8.29% ?
216 NetCoin NET $94,740 $0.000124 766,670,708 $98 -0.57% -3.28% 0.36%
217 PutinCoin PUTIN $94,649 $0.000954 99,236,592 $340 -0.40% -3.29% 3.92%
218 Dashcoin DSH $93,704 $0.005615 16,688,750 $13 -0.65% 38.74% 28.00%
219 Bytecent BYC $92,531 $0.069390 1,333,490 $78 0.00% 0.38% -2.95%
220 MonetaryUnit MUE $91,551 $0.000867 105,571,359 $2,254 -1.31% -6.65% 16.22%
221 BitSend BSD $88,090 $0.006776 13,000,448 $152 -1.05% -5.57% 6.71%
222 TrustPlus TRUST $87,104 $0.002715 32,086,595 * $30 0.00% 0.42% -0.99%
223 1CRedit 1CR $86,772 $1.32 65,882 $690 -0.23% -9.88% -31.40%
224 Titcoin TIT $86,587 $0.001735 49,898,202 $198 0.62% -0.40% -52.80%
225 IncaKoin NKA $82,300 $0.000015 5,456,988,126 $10 0.00% 0.43% 8.47%
226 Creditbit CRBIT $79,520 $0.006377 12,470,149 $75 0.27% 2.93% -25.63%
227 HempCoin THC $79,355 $0.000382 207,817,377 $192 -1.29% -1.37% -10.48%
228 Rubies RBIES $78,312 $0.007666 10,215,048 * $396 -0.94% 1.17% 9.21%
229 Qibuck QBK $77,188 $0.146866 525,568 * $140 -0.20% 0.27% -6.55%
230 Tickets TIX $75,736 $0.000001 66,876,281,414 $313 -0.00% 2.81% 4.26%
231 Blitzcash BLITZ $75,203 $0.018684 4,024,920 * $459 -0.12% -2.61% 7.75%
232 Swing SWING $74,594 $0.044529 1,675,183 $3,706 0.16% 24.24% 13.98%
233 Elementrem ELE $73,715 $0.001354 54,432,414 $11 -0.66% -17.63% 368.26%
234 Coin(O) CNO $73,036 $0.000727 100,498,989 $95 0.52% 8.74% 11.10%
235 DopeCoin DOPE $71,966 $0.000510 141,157,233 $393 -0.24% -2.96% -15.36%
236 BitBean BITB $68,671 $0.000041 1,655,899,042 * $498 0.16% 4.38% 5.58%
237 HOdlcoin HODL $65,001 $0.002593 25,064,764 $21 5.83% -20.24% 100.46%
238 The Viral Exc... TVE $64,732 $0.132398 488,918 * $17 -1.96% -6.35% 45.39%
239 Bitland CADASTRAL $63,310 $0.002110 30,000,000 * $13 0.01% 0.95% 29.75%
240 ArtByte ABY $62,310 $0.000087 717,245,628 ** $202 -1.42% -5.93% -21.97%
241 Xiaomicoin MI $61,216 $0.000151 405,811,699 * $314 0.03% -8.11% ?
242 Dotcoin DOT $60,744 $0.000344 176,459,656 * $763 -1.50% -9.16% -2.61%
243 Deutsche eMark DEM $59,459 $0.002246 26,478,622 $199 0.39% -16.45% -24.44%
244 Truckcoin TRK $59,100 $0.000646 91,480,002 * $274 0.20% -4.95% 4.07%
245 Terracoin TRC $58,211 $0.003494 16,659,980 $60 -0.80% -5.00% 24.38%
246 Elcoin EL $55,724 $0.004971 11,208,967 * $73 -0.91% 3.18% 5.51%
247 Cannacoin CCN $54,453 $0.011614 4,688,608 $337 -1.11% -4.97% -13.66%
248 DT Token DRACO $54,292 $0.000922 58,909,550 * $36 0.28% 1.27% 4.03%
249 GoldPieces GP $53,746 $0.044048 1,220,161 * $26 -0.40% -1.51% 28.45%
250 Pakcoin PAK $53,218 $0.001888 28,194,811 $130 2.44% 17.98% -15.94%
251 Krypton KR $51,729 $0.017772 2,910,710 * $299 -0.79% -2.03% -34.48%
252 BlueCoin BLU $50,914 $0.000089 573,589,248 $17 -0.70% 0.74% -14.05%
253 ReeCoin REE $50,695 $0.004103 12,354,437 $2,266 -1.64% 227.08% 275.23%
254 TeslaCoin TES $49,597 $0.000729 68,067,150 $165 0.00% -6.55% -7.73%
255 ARCHcoin ARCH $48,346 $0.002919 16,564,220 * $53 -0.25% -10.45% 110.32%
256 Syndicate SYNX $47,752 $0.006169 7,741,320 * $322 -0.60% -10.38% -5.65%
257 PipCoin PIP $47,372 $0.166686 284,200 $3,989 0.32% -1.82% -25.51%
258 Sterlingcoin SLG $47,161 $0.012151 3,881,156 $101 -0.08% -3.62% 2.71%
259 Sexcoin SXC $46,761 $0.000394 118,711,576 $302 -2.14% -7.92% 25.27%
260 Hyper HYPER $44,000 $0.006209 7,085,910 $18 1.16% 10.41% 12.38%
261 ArcticCoin ARC $43,595 $0.002043 21,339,543 $67 -0.92% 10.67% 134.43%
262 GoldBlocks GB $42,748 $0.003265 13,092,539 $144 0.07% -4.85% 32.98%
263 bitBTC BITBTC $40,509 $775.23 52.2541 * $14 0.04% 0.52% 7.62%
264 TransferCoin TX $37,546 $0.006577 5,708,906 * $201 0.60% -5.48% -5.97%
265 Wexcoin WEX $36,086 $0.594622 60,687 * $5,388 -0.07% 0.56% 8.66%
266 Bata BTA $34,359 $0.007090 4,846,125 $107 -0.12% 0.56% 9.02%
267 Tao TAO $34,359 $0.001144 30,028,625 $445 -1.12% 0.69% -11.62%
268 SecretCoin SCRT $34,039 $0.008069 4,218,258 * $2,722 -0.69% -11.98% 131.76%
269 PostCoin POST $33,797 $0.002190 15,429,642 * $156 -1.26% -6.02% -3.91%
270 NXTventure NXTV $33,044 $0.033044 1,000,000 * $12 0.09% ? ?
271 ParkByte PKB $32,786 $0.006901 4,750,645 * $35 -0.81% -1.10% 12.00%
272 LiteDoge LDOGE $31,709 $0.000002 13,697,596,139 * $40 3.00% 28.35% 28.81%
273 Cryptojacks CJ $30,564 $0.000077 399,304,224 $118 -2.54% -19.17% -16.59%
274 Sativacoin STV $29,389 $0.004156 7,071,508 $21 -0.03% -21.78% 1.15%
275 Artex Coin ATX $28,949 $0.001583 18,282,311 $603 1.84% 29.48% 1.25%
276 Yacoin YAC $27,935 $0.000255 109,754,743 $267 0.11% -9.16% 1.76%
277 ExclusiveCoin EXCL $25,973 $0.006766 3,838,942 $14 -0.91% -10.80% 11.55%
278 MojoCoin MOJO $25,927 $0.000241 107,428,097 * $39 0.02% -5.80% -52.62%
279 ECCoin ECC $25,760 $0.000001 20,620,267,708 $38 -5.62% 35.64% -28.33%
280 Moin MOIN $25,734 $0.003896 6,606,036 * $95 0.06% 0.77% 8.46%
281 Karbowanec KRB $25,539 $0.013483 1,894,105 $419 -1.25% -12.70% -1.79%
282 Sling SLING $25,357 $0.023608 1,074,095 * $54 -1.34% -7.37% -2.23%
283 VIP Tokens VIP $24,543 $0.000294 83,450,403 * $46 -0.84% -20.64% 45.74%
284 Influxcoin INFX $23,113 $0.013812 1,673,383 $21 0.00% 1.06% 0.71%
285 BitBar BTB $22,874 $0.799361 28,615 $17 0.00% -18.24% 33.23%
286 Blakecoin BLC $21,643 $0.001817 11,910,789 $322 0.00% 0.81% 4.42%
287 UnbreakableCoin UNB $21,541 $0.009455 2,278,150 $101 0.45% -11.26% -25.56%
288 HamRadioCoin HAM $20,983 $0.004248 4,939,211 ** $38 -0.56% 13.37% 49.62%
289 Veltor VLT $20,744 $0.042802 484,650 $486 3.22% 2.57% 76.55%
290 bitSilver BITSILVER $20,285 $21.24 955 * $90 -0.78% 2.08% 9.05%
291 Bottlecaps CAP $19,770 $0.000227 87,087,165 $14 0.56% 3.45% 18.64%
292 SwagBucks BUCKS $18,747 $0.177816 105,429 $40 -1.77% -11.58% -32.72%
293 Newbium NEWB $17,736 $0.000739 24,000,000 * $122 0.00% 5.14% -13.91%
294 Franko FRK $17,607 $0.027643 636,950 $116 -0.10% -8.61% 5.93%
295 Universal Cur... UNIT $15,965 $0.001224 13,046,431 $22 -0.17% 2.23% 5.54%
296 ZetaMicron ZMC $14,957 $0.000029 519,295,419 * $1,668 -4.17% -17.57% ?
297 PLNcoin PLNC $14,820 $0.000867 17,089,600 ** $55 0.00% 4.33% ?
298 ARbit ARB $14,333 $0.002823 5,076,906 $195 -0.91% -5.97% -32.30%
299 CageCoin CAGE $14,293 $1.4e-07 101,168,328,395 $10 0.50% 19.49% 52.06%
300 SOILcoin SOIL $14,259 $0.004217 3,381,312 $296 -1.03% -0.61% -17.03%
301 BitSeeds XSEED $13,938 $0.000943 14,786,342 $67 0.00% 0.42% 8.36%
302 Ratecoin XRA $13,856 $0.000143 97,127,330 * $21 1.31% 4.01% 14.51%
303 Viral VIRAL $13,120 $0.002427 5,405,430 * $28 -1.27% ? -8.99%
304 X-Coin XCO $13,070 $0.001055 12,384,976 * $271 -0.43% -5.74% -9.81%
305 SongCoin SONG $12,646 $0.000388 32,565,300 $514 -0.25% 10.35% 11.78%
306 HyperStake HYP $12,526 $0.000032 385,796,097 * $180 0.00% 8.09% -6.85%
307 GlobalBoost-Y BSTY $12,491 $0.001538 8,121,591 $686 -0.21% -2.68% -1.08%
308 Crypto CTO $11,651 $0.001558 7,477,348 $95 -2.77% 5.17% 229.30%
309 FujiCoin FJC $11,148 $0.000015 741,605,472 $17 0.01% 1.24% 8.40%
310 SpaceCoin SPACE $11,053 $0.000751 14,710,699 $279 -8.12% -26.93% 144.41%
311 8Bit 8BIT $11,024 $0.015484 711,961 * $301 -0.19% -1.88% 3.45%
312 BillaryCoin BLRY $11,013 $0.001228 8,964,984 $15 1.82% 3.48% 10.39%
313 Cypher CYP $10,176 $0.001599 6,365,285 * $455 0.00% 1.37% 57.62%
314 CoExistCoin COXST $9,209 $0.000339 27,138,905 $33 0.00% -11.95% 16.02%
315 Hundredcoin HUN $8,893 $0.000256 34,807,500 $12 -14.14% ? 1870.61%
316 ApexCoin APEX $8,791 $0.001433 6,133,914 * $12 -0.03% ? -4.01%
317 CryptoEscudo CESC $8,772 $0.000061 144,105,100 ** $60 0.00% -0.15% 0.09%
318 RevolverCoin XRE $8,637 $0.000452 19,126,657 $44 2.50% 4.34% 19.82%
319 BERNcash BERN $8,521 $0.000153 55,819,491 $28 -0.41% -2.81% 17.72%
320 Alexium AUM $8,445 $0.000416 20,297,336 * $867 -10.33% -32.25% 180.38%
321 UCoin U $8,416 $0.003129 2,689,812 * $48 -0.28% 0.15% 10.36%
322 Zayedcoin ZYD $8,293 $0.003159 2,624,966 $453 -2.44% 13.37% 203.98%
323 BiosCrypto BIOS $8,136 $0.000396 20,548,197 * $298 0.35% 12.81% 3.33%
324 Levocoin LEVO $8,129 $0.001898 4,283,446 $76 -0.49% 10.84% -80.27%
325 Beatcoin XBTS $7,732 $0.005072 1,524,227 $249 0.43% 14.84% -6.18%
326 GCoin GCN $7,646 $8.6e-08 88,621,910,000 $41 0.03% -7.13% -15.99%
327 Prime-XI PXI $7,002 $0.001548 4,524,561 $75 1.06% 5.45% -15.11%
328 RhinoCoin RHC $6,895 $0.034145 201,941 ** $25,911 0.02% 6.06% 20.61%
329 Atomic Coin ATOM $6,714 $0.000960 6,993,929 $285 -4.22% -12.76% -71.87%
330 Hommalicoin HMC $6,354 $4.77 1,333 * $13 0.68% 1.41% -10.55%
331 WARP WARP $6,293 $0.005746 1,095,224 * $11 -0.29% -2.28% -44.84%
332 Cashout CSH $5,581 $0.001855 3,008,444 $565 -9.21% -72.11% -72.52%
333 LeaCoin LEA $5,567 $0.000026 216,101,217 $573 -2.37% 25.99% 206.71%
334 UniQredit UNIQ $5,395 $0.000768 7,027,616 $13 -0.40% -5.35% -14.77%
335 Bikercoin BIC $5,339 $0.001063 5,021,150 $20 0.00% 8.08% 2.06%
336 InsaneCoin INSANE $5,164 $0.000234 22,105,430 $49 -3.33% 0.99% -39.78%
337 BipCoin BIP $4,999 $0.009616 519,882 $45 6.58% 68.96% 37.58%
338 Bolivarcoin BOLI $4,236 $0.000972 4,359,857 $16 -0.43% -2.01% 4.73%
339 Zonecoin ZNE $4,081 $0.001581 2,581,970 $29 0.29% -0.18% 4.94%
340 iCash ICASH $3,907 $0.000019 202,609,003 $36 0.03% -3.21% 38.56%
341 PrimeChain PRIME $3,646 $0.001017 3,585,867 $48 -1.87% -10.33% 12.40%
342 GamerholicCoin GHC $3,642 $0.004668 780,330 $20 -0.39% -3.02% -3.25%
343 Cannabis Indu... XCI $3,614 $0.016055 225,098 $133 2.17% 19.15% -14.12%
344 PosEx PEX $3,354 $0.001612 2,079,892 $1,107 0.00% -33.99% 90.58%
345 IslaCoin ISL $3,299 $0.002179 1,513,704 * $21 0.00% 73.73% 37.68%
346 Machinecoin MAC $3,140 $0.000291 10,773,000 $14 2.50% 94.08% -20.98%
347 LiteBar LTB $3,113 $0.017617 176,737 $36 0.01% 3.66% 41.75%
348 Chronos CRX $3,081 $0.000043 70,891,364 $231 0.00% 11.02% -39.42%
349 Comet CMT $3,041 $0.004783 635,700 $18 0.33% 137.65% 80.36%
350 BitQuark BTQ $2,863 $0.000539 5,309,916 $101 -3.69% -5.97% 197.99%
351 AnarchistsPrime ACP $2,711 $0.000617 4,394,874 $78 1.20% -6.02% 5.36%
352 CrevaCoin CREVA $2,697 $0.000078 34,607,590 $2,290 -0.27% -5.35% 1.07%
353 FuzzBalls FUZZ $1,953 $0.000498 3,923,706 $173 4.27% 2.59% -37.25%
354 Zoin ZOI $1,638 $0.002175 752,897 $28 2.66% -39.47% -45.51%
355 JobsCoin JOBS $1,599 $0.000015 106,019,270 $20 0.00% 0.42% -36.59%
356 LetItRide LIR $1,478 $0.000043 34,137,653 * $92 1.35% -30.64% -58.38%
357 Bantam BNT $1,474 $0.000283 5,212,435 $52 0.28% -3.47% -8.03%
358 SydPak SDP $1,006 $0.006395 157,293 * $90 0.00% -5.46% 14.58%
359 Jin Coin JIN $948 $0.000105 8,997,821 $14 0.06% -0.00% -61.35%
360 Emirates Gold... EMIRG $782 $0.000769 1,016,114 $100 0.00% -10.85% -21.05%
361 Money $$$ $692 $0.000015 45,887,218 $20 0.00% 7.51% 117.17%
362 World Gold Coin WGC $174 $0.000056 3,102,200 $539 0.38% -18.32% -37.79%
363 Regacoin REGA $100 $0.000013 7,742,520 $17 10.78% -14.25% ?
364 MudraCoin MUDRA $38 $0.000008 5,000,000 * $48 -0.10% 0.24% -45.90%
365 TRMB TRMB ? $0.145180 ? * $12,857 -0.00% -0.06% -1.08%
366 AsiaCoin AC $1,385,126 $0.002292 604,229,094 Low Vol 0.00% 0.01% ?
367 ION ION $741,275 $0.083023 8,928,522 * Low Vol 0.05% 0.45% ?
368 Mintcoin MINT $737,560 $0.000031 23,879,668,969 * Low Vol -0.05% 2.07% -7.49%
369 Obits OBITS $520,891 $0.067204 7,750,900 * Low Vol -1.05% -8.16% -10.36%
370 Pandacoin PND $235,035 $0.000007 32,514,916,898 Low Vol 0.01% 196.35% 25.25%
371 Pangea Poker PANGEA $128,782 $0.128866 999,352 * Low Vol 0.09% -20.24% ?
372 Librexcoin LXC $120,864 $0.012336 9,797,382 Low Vol -1.25% ? ?
373 SkyNET SKYNET $118,781 $0.132831 894,223 * Low Vol 0.09% ? ?
374 BTCtalkcoin TALK $110,583 $0.001694 65,290,635 Low Vol -0.04% ? ?
375 Ixcoin IXC $108,460 $0.005165 20,999,088 * Low Vol 0.89% -1.20% 23.02%
376 LIQUID LQD $86,181 $0.252203 341,714 * Low Vol 0.02% -1.41% -0.97%
377 Mineum MNM $81,153 $0.008607 9,428,597 Low Vol 0.11% 3.43% -34.44%
378 Piggycoin PIGGY $72,248 $0.000150 481,942,456 Low Vol -0.43% 36.26% -2.93%
379 Cryptofund FUND $65,030 $0.065030 1,000,000 * Low Vol -0.01% -1.63% 11.72%
380 Colossuscoin V2 CV2 $61,334 $0.000003 21,477,429,500 * Low Vol -22.83% -76.17% -86.95%
381 BitcoinTX BTX $58,388 $0.000739 79,002,527 * Low Vol 0.06% 0.45% ?
382 Canada eCoin CDN $58,320 $0.000601 96,993,114 Low Vol 0.14% 0.52% 15.35%
383 GlobalCoin GLC $51,110 $0.000784 65,171,010 Low Vol 0.00% 65.00% 57.61%
384 Pesetacoin PTC $46,895 $0.000407 115,164,649 Low Vol 0.00% 0.42% 9.37%
385 1337 1337 $44,759 $0.000003 13,801,353,290 * Low Vol -0.24% -32.92% 12.19%
386 KoreCoin KORE $40,933 $0.022356 1,830,949 * Low Vol -2.06% -13.13% ?
387 PayCoin XPY $39,426 $0.003394 11,616,781 ** Low Vol -0.04% 4.11% 22.23%
388 CryptCoin CRYPT $33,802 $0.005602 6,033,756 Low Vol -1.86% -11.20% 4.96%
389 Sphere SPHR $32,115 $0.010417 3,082,940 * Low Vol -0.31% 7.69% -7.01%
390 Devcoin DVC $31,651 $0.000003 10,768,460,050 Low Vol 0.93% 55.63% 59.17%
391 Quotient XQN $30,019 $0.001252 23,981,265 * Low Vol 0.00% 0.29% 19.83%
392 The Cypherfunks FUNK $29,716 $7.1e-07 41,686,720,000 Low Vol 0.01% 12.43% 13.64%
393 LottoCoin LOT $29,067 $0.000002 14,491,014,421 Low Vol 2.36% 9.99% 17.52%
394 TileCoin XTC $27,585 $0.000276 100,000,000 * Low Vol -0.00% -5.06% -26.12%
395 PetroDollar XPD $26,487 $0.000414 63,993,275 Low Vol -0.12% 77.77% 14.26%
396 Checkcoin CKC $26,117 $0.001252 20,864,798 Low Vol 0.91% 3.53% 11.04%
397 Uro URO $25,630 $0.021525 1,190,728 Low Vol -2.83% 1.60% -65.63%
398 Memetic MEME $25,529 $0.002122 12,032,489 Low Vol -0.64% 10.84% -1.56%
399 MarteXcoin MXT $25,258 $0.009290 2,718,795 Low Vol 0.00% -0.07% 3.30%
400 FlutterCoin FLT $24,070 $0.000076 315,696,090 Low Vol 0.00% -7.70% 3.45%
401 HoboNickels HBN $23,471 $0.000700 33,536,670 Low Vol 0.82% 2.11% 3.17%
402 AurumCoin AU $21,992 $0.075400 291,666 Low Vol -0.07% -8.72% 8.35%
403 QuazarCoin QCN $21,880 $0.004524 4,835,989 Low Vol 0.00% -3.50% 2.44%
404 Trollcoin TROLL $20,551 $0.000038 544,167,327 Low Vol 0.01% -12.00% -31.93%
405 UFO Coin UFO $17,450 $0.000008 2,314,151,262 Low Vol 0.00% 0.42% 8.36%
406 GAIA GAIA $17,081 $0.000709 24,101,381 * Low Vol -0.05% -0.66% ?
407 Bitz BITZ $16,519 $0.008297 1,990,891 Low Vol 0.04% 0.46% -36.53%
408 AmsterdamCoin AMS $16,294 $0.001697 9,603,707 Low Vol 0.00% -2.49% 28.48%
409 Aricoin ARI $15,865 $0.000113 140,262,505 Low Vol 0.00% 36.90% 47.77%
410 bitGold BITGOLD $15,359 $1,391 11.0411 * Low Vol 0.25% -2.41% -2.28%
411 BBQCoin BQC $14,883 $0.000293 50,765,854 Low Vol 0.14% 0.73% 13.03%
412 Gapcoin GAP $14,541 $0.001508 9,641,467 Low Vol 0.00% 0.42% -6.32%
413 Datacoin DTC $14,336 $0.001024 13,998,538 Low Vol -0.27% -2.19% ?
414 Freicoin FRC $14,210 $0.000309 45,962,594 Low Vol 0.00% 0.42% 8.37%
415 GPU Coin GPU $14,141 $0.000349 40,477,042 Low Vol -1.13% 2.41% 30.78%
416 SmartCoin SMC $13,621 $0.000621 21,938,222 Low Vol 0.36% -1.07% -26.48%
417 Nyancoin NYAN $13,294 $0.000045 293,819,933 Low Vol 0.00% 0.42% 0.86%
418 TEKcoin TEK $13,201 $0.000015 875,047,736 Low Vol 0.03% -29.96% 8.40%
419 MasterTraderCoin MTR $12,232 $0.001162 10,530,804 * Low Vol -0.03% ? -7.21%
420 Tigercoin TGC $12,147 $0.000279 43,536,800 Low Vol 0.00% 0.43% 5.50%
421 Francs FRN $10,865 $0.006339 1,714,100 Low Vol -2.32% -20.47% 4.08%
422 Philosopher S... PHS $10,625 $0.004374 2,429,219 * Low Vol 0.00% 3.84% 25.44%
423 Steps STEPS $10,508 $0.000564 18,625,017 * Low Vol -0.04% 10.23% 22.85%
424 Joulecoin XJO $10,083 $0.000345 29,212,786 Low Vol 1.72% 20.79% 15.14%
425 Neutron NTRN $9,783 $0.000775 12,617,684 * Low Vol -4.69% 3.23% -1.39%
426 BeaverCoin BVC $9,704 $0.003182 3,049,614 Low Vol 0.00% ? 14.61%
427 Destiny DES $9,021 $0.005638 1,600,000 Low Vol -0.86% -2.63% -13.99%
428 TittieCoin TTC $8,887 $0.000007 1,259,816,434 Low Vol -0.81% 0.63% -48.83%
429 DigiCube CUBE $8,735 $0.000005 1,654,255,473 * Low Vol 6.00% -28.80% 7.42%
430 ZiftrCOIN ZRC $8,173 $0.000640 12,773,630 Low Vol -0.09% 2.11% 2.45%
431 BunnyCoin BUN $7,983 $8e-08 99,305,953,628 Low Vol 0.04% 0.35% -18.99%
432 BumbaCoin BUMBA $7,674 $0.000359 21,378,421 Low Vol 0.49% 1.89% 10.74%
433 Granite GRN $7,617 $0.000241 31,564,175 Low Vol 0.00% 0.42% 5.92%
434 Argentum ARG $7,587 $0.001169 6,492,304 Low Vol 0.15% 0.27% 16.22%
435 FlavorCoin 2FLAV $7,330 $0.000362 20,250,879 * Low Vol 0.00% -19.67% 36.66%
436 Nxttycoin NXTTY $7,270 $0.000007 999,999,998 * Low Vol 0.09% -75.82% -75.16%
437 RedCoin RED $6,932 $0.000094 74,107,896 Low Vol -1.34% -28.46% -19.36%
438 Unitus UIS $6,776 $0.000181 37,426,808 Low Vol 0.04% -0.32% -2.15%
439 CorgiCoin CORG $6,743 $0.000007 932,361,655 Low Vol 2.28% 244.32% 50.98%
440 Emerald Crypto EMD $6,569 $0.000350 18,745,749 Low Vol -0.19% -13.17% 7.15%
441 42 Coin 42 $6,499 $91.70 70.871773 Low Vol 0.00% -6.61% 1.36%
442 bitEUR BITEUR $6,439 $1.10 5,869 * Low Vol -0.03% 0.82% -1.68%
443 Fastcoin FST $6,258 $0.000049 126,764,507 Low Vol -1.74% -4.32% 18.25%
444 Phoenixcoin PXC $6,157 $0.000121 51,028,100 Low Vol 0.00% 1.16% 15.59%
445 Floz FLOZ $6,063 $0.001403 4,322,629 * Low Vol 0.00% ? ?
446 GameBet Coin GBT $5,633 $0.000271 20,806,449 * Low Vol 18.45% 24.31% 25.49%
447 Debitcoin DBTC $5,501 $0.000313 17,556,010 Low Vol -0.11% -7.27% 19.22%
448 Guncoin GUN $5,429 $0.000037 146,854,778 Low Vol -0.26% 2.14% 6.24%
449 AllSafe ASAFE $5,354 $0.000008 710,000,000 * Low Vol 0.00% 0.42% 8.37%
450 Dobbscoin BOB $4,999 $0.000988 5,060,382 Low Vol 0.00% -1.83% 13.57%
451 MangoCoinz MCZ $4,531 $0.002820 1,606,639 Low Vol 0.00% 0.42% 8.36%
452 Bitzeny ZNY $4,466 $0.000059 75,614,500 Low Vol 0.00% -8.51% 6.10%
453 Firecoin FIRE $4,451 $0.045252 98,363 * Low Vol 0.00% ? -18.26%
454 CyberCoin CC $4,137 $0.000008 548,662,128 * Low Vol 0.00% ? -3.78%
455 Triangles TRI $4,087 $0.056073 72,891 Low Vol 0.08% -22.60% ?
456 WMCoin WMC $4,087 $0.000355 11,527,489 * Low Vol -0.03% ? ?
457 Evotion EVO $3,927 $0.001590 2,469,220 Low Vol -0.78% -42.47% -19.29%
458 OsmiumCoin OS76 $3,850 $0.004307 894,026 Low Vol 0.04% 0.47% ?
459 DAPPSTER DLISK $3,767 $0.000038 100,000,000 * Low Vol 0.01% 0.36% -22.67%
460 Prototanium PR $3,672 $0.019126 191,979 Low Vol -0.30% -5.35% 4.72%
461 Dollarcoin DLC $3,625 $0.005107 709,918 Low Vol -0.34% -22.23% 32.24%
462 NevaCoin NEVA $3,566 $0.003320 1,073,858 Low Vol -1.25% 5.52% 85.92%
463 UniCoin UNIC $3,502 $0.001289 2,715,631 Low Vol 0.00% 9.77% 28.30%
464 Zurcoin ZUR $3,292 $0.000046 71,597,198 Low Vol -1.34% 22.48% -17.41%
465 Spots SPT $3,278 $0.000148 22,212,815 Low Vol -0.02% -4.15% 2.42%
466 LanaCoin LANA $3,145 $0.000008 417,016,832 Low Vol 0.00% 0.42% 8.36%
467 PopularCoin POP $2,786 $8.5e-07 3,280,294,133 Low Vol -0.76% -2.78% 0.81%
468 BlazeCoin BLZ $2,754 $0.000005 576,316,296 Low Vol -0.06% -16.64% -5.52%
469 DigitalPrice DP $2,667 $0.000128 20,803,996 Low Vol 0.00% 0.42% 15.14%
470 PayCon CON $2,630 $0.000114 23,042,604 * Low Vol -2.15% 11.65% -3.70%
471 808Coin 808 $2,495 $0.000263 9,479,577 Low Vol ? -12.39% 14.56%
472 Orlycoin ORLY $2,487 $0.000068 36,646,779 Low Vol 0.00% -9.45% ?
473 Metal Music Coin MTLMC3 $2,405 $0.000030 79,719,140 Low Vol 0.00% 12.49% 24.60%
474 RonPaulCoin RPC $2,171 $0.003333 651,318 Low Vol -1.06% -10.64% -31.60%
475 ChessCoin CHESS $2,104 $0.000041 50,715,020 * Low Vol -2.93% -7.84% -14.84%
476 ParallelCoin DUO $2,071 $0.007489 276,471 Low Vol 0.26% -4.22% -4.70%
477 NewYorkCoin NYC $2,014 $3.4e-08 59,719,935,819 Low Vol -0.04% 0.10% -4.61%
478 High Voltage HVCO $1,995 $0.001335 1,494,171 * Low Vol -0.90% -11.01% -44.22%
479 Evil Coin EVIL $1,839 $0.000118 15,562,813 Low Vol 0.29% -14.64% -22.09%
480 MustangCoin MST $1,668 $0.002684 621,685 Low Vol 0.06% 0.41% -0.08%
481 Pulse PULSE $1,613 $0.000113 14,298,972 Low Vol ? ? -14.67%
482 NoLimitCoin NLC $1,544 $0.000008 204,731,813 * Low Vol 0.06% 0.41% 8.37%
483 C-Bit XCT $1,488 $0.000015 98,645,899 Low Vol 0.00% -5.80% 8.36%
484 G3N G3N $1,312 $0.000173 7,561,891 Low Vol 0.00% 1.52% -16.84%
485 DPAY DPAY $1,200 $0.000015 79,541,001 Low Vol 0.00% 100.84% 8.37%
486 PX PX $1,187 $0.000022 54,115,004 Low Vol -2.77% 55.85% ?
487 BitTokens BXT $1,150 $0.003220 357,196 Low Vol 0.00% 2.58% 32.23%
488 Guarany GUA $1,125 $0.003153 356,748 Low Vol -0.99% 25.36% -63.30%
489 XP XP $1,118 $4e-08 28,223,153,766 Low Vol 0.01% -50.05% 6.74%
490 Unrealcoin URC $1,006 $0.000143 7,024,402 Low Vol 0.07% 12.15% -14.28%
491 ChainCoin CHC $856 $0.000090 9,463,967 Low Vol 0.00% 0.42% -31.56%
492 Selfiecoin SLFI $813 $0.000008 107,829,281 Low Vol 0.00% 0.42% ?
493 Vcoin VCN $764 $0.000071 10,697,996 Low Vol 12.51% -68.31% -76.73%
494 Eurocoin EUC $753 $0.000234 3,220,632 Low Vol 0.00% 55.65% -38.92%
495 Photon PHO $740 $8.4e-08 8,762,016,619 Low Vol -3.74% -28.51% 13.81%
496 ImpulseCoin IMPS $723 $0.000036 20,245,510 Low Vol -1.72% -47.15% -34.33%
497 Cashcoin CASH $702 $0.000023 31,015,185 Low Vol 0.00% 0.42% 3.34%
498 Litecred LTCR $673 $0.000022 30,227,750 Low Vol 1.81% -35.75% 59.99%
499 Revenu REV $648 $0.000542 1,195,525 Low Vol -0.57% -5.09% -11.41%
500 BowsCoin BSC $602 $0.000109 5,550,102 Low Vol -0.42% -34.30% -8.25%
501 TajCoin TAJ $475 $0.000226 2,098,939 Low Vol 0.00% -4.28% 6.71%
502 Save and Gain SANDG $370 $0.000121 3,064,800 Low Vol -0.06% ? -32.63%
503 Shilling SH $337 $0.000311 1,086,291 * Low Vol -4.80% -5.27% -45.56%
504 VapersCoin VPRC $317 $4.7e-07 669,402,464 Low Vol 0.01% ? -93.19%
505 Antilitecoin ALTC $282 $0.000009 31,512,613 Low Vol -1.47% 19.06% -57.33%
506 P7Coin P7C $265 $0.000008 35,220,238 Low Vol 0.07% 0.39% 8.51%
507 SwapToken TOKEN $265 $0.000008 35,110,531 * Low Vol 0.00% 0.42% 8.51%
508 BatCoin BAT $257 $4e-08 6,481,010,000 Low Vol 0.01% 0.07% 6.75%
509 Enigma XNG $123 $0.007416 16,627 Low Vol 0.04% 9.40% 31.81%
510 CRTCoin CRT $120 $0.001508 79,270 ** Low Vol 0.00% 0.42% 8.36%
511 PizzaCoin PIZZA $64 $0.000046 1,377,917 Low Vol -2.63% -11.93% 66.32%
512 Californium CF $60 $0.000543 111,110 Low Vol 0.00% -2.27% 3.67%
513 KhanCoin KNC $1 $0.000016 70,631 * Low Vol 0.00% 5.65% 13.59%
514 23 Skidoo CHAO ? $2,413 ? Low Vol 0.00% 0.42% 8.36%
515 RoyalCoin 2 RYCN ? $52.78 ? * $142 0.00% 23.07% 19.92%
516 NxttyACCI ACCI ? $2.00 ? * $100 0.08% -2.58% -9.89%
517 Pluton PLU ? $1.35 ? * $505 -1.41% 1.95% -6.62%
518 E-Dinar Coin EDR ? $0.945723 ? $394,038 -0.05% -1.99% -2.74%
519 BFX BFX ? $0.567119 ? * $49,203 -0.05% -0.45% 2.73%
520 LEOcoin LEO ? $0.553553 ? ** $130,517 -2.20% -43.81% 9.44%
521 ClubCoin CLUB ? $0.403006 ? * $23,022 0.18% 0.49% 11.74%
522 MaskCoin MSK ? $0.317994 ? * $95 0.00% 0.00% 0.00%
523 Wowecoin WEC ? $0.187709 ? * $14,385 0.57% 1.55% -7.23%
524 DynamicCoin DMC ? $0.173646 ? $18,387 -1.47% -4.66% 5.55%
525 Index Coin IDC ? $0.135393 ? * $3,709 -0.17% -4.69% 34.03%
526 Omicron OMC ? $0.131872 ? * $78 0.00% 9.61% 40.51%
527 The DAO DAO ? $0.097277 ? * $645 -0.18% 0.83% -4.13%
528 HEAT Ledger (... HEAT ? $0.096345 ? * $41 ? -16.12% 8.19%
529 EDRCoin EDRC ? $0.094744 ? * $2,622 0.22% -3.22% -4.81%
530 AxFunds AXF ? $0.092729 ? $10,324 -0.63% -11.13% ?
531 AlpaCoin APC ? $0.078991 ? $11 0.04% -13.05% 9.87%
532 First Blood (... 1ST ? $0.076003 ? * $7,385 -0.01% -0.51% -5.41%
533 UNCoin UNC ? $0.070309 ? * $67 1.24% 7.87% 164.95%
534 Mind Gene MG ? $0.054749 ? $158,863 -0.18% 3.47% -24.16%
535 WA Space WA ? $0.047822 ? $13,402 0.23% 5.78% 24.78%
536 Lykke LKK ? $0.046895 ? * $34,746 -0.01% -0.13% ?
537 TBCoin TBC ? $0.030797 ? * $23 -0.98% 32.17% 26.64%
538 CaliphCoin CALC ? $0.025083 ? $2,805 -0.73% ? 262.36%
539 BigLifeCoin LFC ? $0.015081 ? $37 0.00% ? -60.75%
540 Golem Network... GNT ? $0.014854 ? * $6,302 -0.23% 1.14% ?
541 Eclipse EC ? $0.012027 ? * $14 0.00% ? ?
542 KolschCoin TP1 ? $0.011613 ? $33 0.00% ? 118.79%
543 Happy Creator... HCC ? $0.011457 ? * $144 0.33% -10.06% 12.22%
544 GBCGoldCoin GBC ? $0.011128 ? $20 0.00% 0.02% -12.80%
545 Timekoin TK ? $0.011000 ? $110 0.00% 0.00% 0.00%
546 LeCoin LEC ? $0.009294 ? * $399 -0.23% -0.15% -12.36%
547 Neptunecoin NTC ? $0.008728 ? $8,960 1.20% 6.43% 5.47%
548 Alphabet Coin... FUN ? $0.008667 ? $51 -0.28% -47.03% -74.17%
549 Rhodiumcoin RHO ? $0.008189 ? Low Vol 0.00% -2.59% 8.36%
550 FuturePoints FTP ? $0.006607 ? * $26 3.66% 10.57% 2.48%
551 First Bitcoin BIT ? $0.005824 ? $31 -0.95% 33.11% 186.91%
552 President Trump PRES ? $0.005509 ? * $131 3.50% -13.74% 93.97%
553 Global Busine... GBRC ? $0.004909 ? $90 0.00% -7.44% -45.92%
554 TaoPay TAO ? $0.004874 ? * Low Vol 0.02% -9.24% -38.15%
555 Revcoin RVC ? $0.004517 ? Low Vol 0.00% 0.42% 8.37%
556 Sharkcoin SAK ? $0.004485 ? $1,363 -0.00% 3.22% -11.51%
557 BagCoin BGC ? $0.004327 ? $32,468 -0.16% 7.81% -8.28%
558 GSS Coin GSS ? $0.002978 ? * $5,059