Historical Snapshot - November 13, 2016

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $11,114,726,264 $695.80 15,974,002 $69,985,541 -0.12% -2.55% -2.06%
2 Ethereum ETH $860,556,568 $10.02 85,907,189 $11,273,596 0.15% -2.21% -9.11%
3 Ripple XRP $286,971,778 $0.008024 35,765,131,899 * $1,876,517 -0.05% -0.54% -2.57%
4 Litecoin LTC $179,626,579 $3.71 48,415,271 $2,069,429 -0.13% -2.62% -4.62%
5 Monero XMR $103,502,710 $7.77 13,327,743 $8,111,855 0.09% 13.31% 56.47%
6 Ethereum Classic ETC $77,939,293 $0.908224 85,815,073 $745,402 -0.09% -2.09% -9.34%
7 Dash DASH $65,743,576 $9.56 6,879,657 $1,054,684 -0.07% -0.98% 3.56%
8 Augur REP $53,749,099 $4.89 11,000,000 * $253,958 0.08% 1.12% -3.72%
9 NEM XEM $43,373,072 $0.004819 8,999,999,999 * $176,045 0.24% -3.76% 27.46%
10 Waves WAVES $39,539,285 $0.395393 100,000,000 * $205,293 -0.42% 4.02% 11.41%
11 MaidSafeCoin MAID $35,740,393 $0.078975 452,552,412 * $166,800 0.35% 1.71% 2.01%
12 Steem STEEM $25,602,815 $0.122831 208,439,354 $47,046 0.23% -4.03% -40.72%
13 Dogecoin DOGE $23,613,674 $0.000221 106,850,978,067 $201,540 -0.04% -2.08% -0.25%
14 Factom FCT $19,942,773 $2.28 8,753,219 * $529,553 0.05% 1.99% 10.87%
15 DigixDAO DGD $18,935,819 $9.47 2,000,000 * $16,430 0.17% -5.06% -12.21%
16 Lisk LSK $18,395,829 $0.183958 100,000,000 * $100,402 0.16% 0.39% -5.53%
17 Gulden NLG $14,925,812 $0.046131 323,554,865 ** $32,835 -0.08% -5.34% -0.46%
18 Iconomi ICN $13,496,895 $0.155137 87,000,000 * $205,294 0.01% 32.47% 23.97%
19 Stellar Lumens XLM $12,965,765 $0.001892 6,851,353,993 * $18,447 0.01% -0.37% -4.53%
20 BitShares BTS $11,269,586 $0.004375 2,576,157,708 * $316,479 -0.08% 0.84% -3.05%
21 Ardor ARDR $10,482,614 $0.010493 998,999,495 * $35,195 0.07% 3.41% -4.17%
22 ShadowCash SDC $9,968,362 $1.51 6,597,215 * $15,306 -0.47% -3.40% -5.03%
23 GameCredits GAME $9,075,673 $0.154873 58,600,905 $108,896 -0.12% 3.92% -11.89%
24 Bytecoin BCN $9,041,190 $0.000050 181,858,648,068 $1,477 -0.12% -1.77% -7.14%
25 Storjcoin X SJCX $8,543,063 $0.169276 50,468,144 * $5,388 0.23% -1.08% -30.77%
26 Xaurum XAUR $8,511,239 $0.097818 87,010,567 * $22,890 -0.26% -4.85% 0.99%
27 AntShares ANS $8,399,077 $0.167982 50,000,000 * $43,038 0.07% -2.08% 2.13%
28 Stratis STRAT $8,335,485 $0.084927 98,149,266 $126,029 -0.12% -2.55% 65.08%
29 Emercoin EMC $7,538,211 $0.193643 38,928,485 $46,957 0.04% -3.80% -16.54%
30 Nxt NXT $7,268,735 $0.007276 998,999,983 * $96,511 -0.12% 4.31% 3.80%
31 Tether USDT $6,951,590 $1.000000 6,951,590 * $842,532 -0.00% -0.00% -0.00%
32 Counterparty XCP $6,856,810 $2.62 2,621,294 * $21,799 0.16% -3.28% -3.75%
33 Siacoin SC $6,664,554 $0.000328 20,323,397,216 $48,862 -0.00% 1.67% -9.40%
34 SingularDTV SNGLS $6,257,098 $0.010428 600,000,000 * $487 0.22% 0.80% -13.75%
35 Peercoin PPC $6,181,343 $0.261534 23,634,944 $79,794 0.64% 6.74% 6.88%
36 Synereo AMP $6,055,134 $0.096750 62,585,264 * $44,725 1.24% 4.62% -7.12%
37 Bitcrystals BCY $5,800,610 $0.138522 41,874,924 * $4,013 0.83% -2.72% -11.33%
38 Agoras Tokens AGRS $4,822,678 $0.114826 42,000,000 * $312 -0.07% -4.88% -6.53%
39 YbCoin YBC $4,394,576 $1.46 3,016,420 * $45,621 -0.06% -0.13% -1.75%
40 I/O Coin IOC $4,128,684 $0.253426 16,291,497 * $1,373 0.58% -1.97% 4.29%
41 SysCoin SYS $3,879,750 $0.007937 488,822,364 $10,202 -0.19% 3.11% -10.71%
42 BitcoinDark BTCD $3,864,726 $3.00 1,288,862 $4,265 0.01% 0.18% 2.14%
43 Zcash ZEC $3,660,893 $131.18 27,908 $1,217,732 -1.55% -24.44% -72.64%
44 Vcash XVC $3,533,188 $0.236381 14,947,025 $25,987 -0.31% -7.67% -6.33%
45 Rubycoin RBY $3,284,651 $0.138716 23,678,904 * $2,051 0.12% -1.46% 1.55%
46 Namecoin NMC $3,155,250 $0.214113 14,736,400 $31,771 0.38% 1.96% -14.07%
47 Global Curren... GCR $2,583,936 $0.025400 101,731,313 * $5,071 -0.32% -17.21% -21.78%
48 NAV Coin NAV $2,342,533 $0.038857 60,286,004 * $27,999 -0.05% 1.79% -12.42%
49 BlackCoin BLK $2,304,905 $0.030416 75,778,937 * $10,341 -0.02% -2.19% 0.66%
50 DigiByte DGB $2,248,476 $0.000299 7,509,474,652 $21,578 -0.20% 3.24% -5.61%
51 SolarCoin SLR $2,203,195 $0.063549 34,669,461 * $2,037 -0.52% -0.03% 18.95%
52 Yocoin YOC $2,186,676 $0.050328 43,448,830 * $15,252 -0.08% -2.95% 2.58%
53 KiloCoin KLC $2,138,614 $0.000476 4,495,711,110 $24 -3.43% 20.75% 36.67%
54 Omni OMNI $2,067,301 $3.73 554,615 * $3,595 -0.26% 2.47% 13.91%
55 Decred DCR $2,023,847 $0.652107 3,103,553 $7,803 0.12% 1.09% 2.87%
56 SuperNET UNITY $1,914,671 $2.35 816,061 * $14 -0.23% -6.40% 3.55%
57 GridCoin GRC $1,857,085 $0.004853 382,692,496 $1,779 -0.13% 1.99% -13.43%
58 PotCoin POT $1,856,089 $0.008646 214,684,777 $76,884 0.02% -5.41% -39.86%
59 FuelCoin FC2 $1,828,662 $0.018077 101,160,717 ** $4,090 0.02% 2.85% 9.27%
60 Scotcoin SCOT $1,783,294 $0.001783 1,000,000,000 * $126 -0.10% -6.66% -1.36%
61 SARCoin SAR $1,584,449 $0.025435 62,295,168 * $582 -1.25% -4.12% 9.80%
62 VPNCoin VPN $1,411,128 $0.003525 400,339,746 * $22,970 -0.27% -3.99% -1.18%
63 FairCoin FAIR $1,394,196 $0.026436 52,738,818 * $1,051 -0.40% -2.58% -1.11%
64 Clams CLAM $1,367,069 $0.685419 1,994,503 * $13,612 -0.04% 0.96% 10.69%
65 Steem Dollars SBD $1,333,804 $0.971324 1,373,180 * $21,455 -0.06% -1.13% 2.66%
66 NautilusCoin NAUT $1,224,646 $0.075689 16,180,000 * $8,469 -0.32% 2.53% -22.84%
67 EarthCoin EAC $1,224,095 $0.000131 9,346,468,332 $9,451 -0.01% -2.28% -1.95%
68 Expanse EXP $1,203,217 $0.276653 4,349,193 $6,368 -0.31% -2.00% -18.52%
69 Nexus NXS $1,174,986 $0.026721 43,972,103 $5,318 1.57% 17.58% 21.37%
70 DigitalNote XDN $1,167,917 $0.000170 6,870,381,107 $2,607 -0.31% 0.27% -6.22%
71 CureCoin CURE $1,122,047 $0.042451 26,431,310 ** $1,113 -0.01% -4.72% -22.71%
72 ReddCoin RDD $1,116,312 $0.000039 28,279,196,459 * $1,877 -0.13% -4.65% -5.60%
73 Auroracoin AUR $1,099,150 $0.126950 8,658,139 ** $703 -0.17% -3.38% -7.98%
74 MonaCoin MONA $1,038,436 $0.025084 41,398,220 $711 -0.37% -5.97% -13.17%
75 Radium RADS $1,033,291 $0.343704 3,006,336 * $3,763 0.10% 2.62% -5.05%
76 Burst BURST $1,009,122 $0.000620 1,626,728,581 $3,539 -0.22% -3.57% -13.83%
77 Primecoin XPM $1,002,475 $0.059731 16,783,210 $174,945 -0.37% -3.38% -6.66%
78 Asiadigicoin ADCN $980,645 $0.111820 8,769,863 $10,523 -0.17% -0.46% -11.65%
79 Boolberry BBR $975,974 $0.119202 8,187,580 $3,912 0.01% -1.35% -4.91%
80 Quark QRK $970,733 $0.003881 250,101,047 $15,835 -0.31% -4.51% -1.49%
81 CasinoCoin CSC $961,340 $0.024904 38,601,187 $237 -0.51% -4.93% 198.77%
82 Feathercoin FTC $929,244 $0.006556 141,746,208 $1,550 0.12% -5.24% -2.06%
83 Vertcoin VTC $915,581 $0.029883 30,638,356 $5,569 0.60% 0.78% -5.13%
84 WorldCoin WDC $896,946 $0.008154 110,004,643 $95,260 -0.08% -0.41% -1.12%
85 HitCoin HTC $886,083 $0.000081 10,996,318,099 ** $925 -0.59% -10.22% -44.62%
86 Qora QORA $857,571 $0.000086 10,000,000,000 * $4,102 -0.45% -4.72% 11.99%
87 VeriCoin VRC $841,723 $0.028222 29,825,341 $2,128 0.32% -4.17% -16.72%
88 DNotes NOTE $792,764 $0.007149 110,895,736 $523 -0.78% -2.64% -14.53%
89 Blocknet BLOCK $772,822 $0.197627 3,910,516 * $520 0.74% -7.19% -28.71%
90 NuBits USNBT $762,724 $1.01 757,084 * $2,307 0.14% 0.54% 1.08%
91 MMNXT MMNXT $761,772 $0.076177 10,000,000 * $273 0.50% 7.02% -5.10%
92 Swiscoin SCN $757,721 $0.007851 96,518,644 $512,201 1.16% -3.42% -36.16%
93 FedoraCoin TIPS $750,803 $0.000002 442,540,268,028 $1,324 0.66% -14.25% -39.82%
94 GoldCoin GLD $719,571 $0.018081 39,796,234 $549 -0.29% -2.92% -8.40%
95 HiCoin XHI $711,792 $0.004894 145,453,774 $25,342 -0.25% -7.36% -17.36%
96 Breakout Stake BRX $695,291 $0.110926 6,268,082 * $259 -1.22% -13.37% -39.67%
97 Aeon AEON $655,659 $0.050822 12,901,178 $859 -0.09% 12.73% 9.33%
98 Startcoin START $654,754 $0.014524 45,079,785 ** $6,525 -0.43% -3.77% -48.95%
99 Novacoin NVC $613,970 $0.397015 1,546,466 $4,056 0.16% 1.02% -7.02%
100 MUSE MUSE $602,216 $0.000438 1,374,840,478 * $45 -0.08% ? -22.46%
101 Obits OBITS $578,786 $0.074968 7,720,430 * $7,869 -0.07% 8.21% 5.81%
102 SaluS SLS $560,210 $0.559019 1,002,130 * $137 -0.10% 70.97% 82.78%
103 BitBay BAY $554,011 $0.000551 1,006,203,651 * $1,129 -0.24% -7.54% -2.65%
104 Darknet DNET $550,797 $0.011488 47,946,232 $1,939 0.71% 14.12% 5.80%
105 Triggers TRIG $549,638 $0.017120 32,105,593 * $332 -1.30% -4.74% -5.63%
106 Adzcoin ADZ $530,685 $0.010765 49,295,170 $576 -0.25% -1.63% -1.88%
107 Virtacoin VTA $507,156 $0.000043 11,868,997,790 $423 0.50% 1.52% -6.70%
108 Megacoin MEC $505,610 $0.015374 32,886,450 $839,763 0.40% 2.38% 2.64%
109 LBRY Credits LBC $504,996 $0.020122 25,096,729 $16,806 -0.62% -10.63% -32.48%
110 Gambit GAM $494,074 $0.347979 1,419,838 * $126 0.81% -5.52% -5.81%
111 Diamond DMD $488,558 $0.266156 1,835,609 $298 0.03% -1.77% -3.94%
112 Zetacoin ZET $481,956 $0.002919 165,081,635 $1,198 -0.30% 4.26% 3.64%
113 Colossuscoin V2 CV2 $469,331 $0.000022 21,452,781,181 * $24 7.85% 619.70% 207.97%
114 BoostCoin BOST $467,702 $0.039450 11,855,487 $2,773 -0.32% -4.16% -11.52%
115 BlockPay BLOCKPAY $464,413 $0.085554 5,428,300 * $149 0.08% -4.33% 4.52%
116 Wild Beast Block WBB $445,933 $0.220883 2,018,862 $1,476 0.11% -1.08% -12.02%
117 Project Decorum PDC $445,175 $0.008904 50,000,000 * $181 -0.11% -2.36% -14.56%
118 BilShares BILS $444,927 $0.000445 1,000,000,000 * $1,642 -0.28% -5.59% -3.04%
119 Breakout BRK $440,703 $0.025352 17,383,622 $1,023 -0.19% -13.30% -30.26%
120 Zeitcoin ZEIT $436,243 $0.000012 35,685,002,490 $82 -0.35% -9.71% -13.18%
121 Safe Exchange... SEC $412,830 $0.000192 2,147,483,647 * $209 -0.47% -7.17% 7.41%
122 Viacoin VIA $410,133 $0.018614 22,033,417 $899 0.03% -3.23% -19.57%
123 InstantDEX DEX $405,102 $0.405102 1,000,000 * $21 -1.03% -4.79% -15.01%
124 Stealthcoin XST $399,091 $0.016076 24,825,651 $18 0.01% -1.54% -8.64%
125 Riecoin RIC $380,580 $0.013380 28,443,595 $208,403 -0.09% -3.59% -2.98%
126 Digitalcoin DGC $378,388 $0.011003 34,389,793 $85,705 -0.53% -1.86% 6.11%
127 FlorinCoin FLO $377,231 $0.003037 124,197,561 $1,056 0.20% 2.28% -13.04%
128 Bitmark BTM $376,928 $0.145781 2,585,568 $49,986 0.94% 21.41% 1.41%
129 ZcCoin ZCC $375,959 $0.006098 61,657,044 $121,778 -0.31% -9.18% 3.15%
130 CloakCoin CLOAK $356,144 $0.073817 4,824,704 * $204 -0.76% 1.37% 5.20%
131 Applecoin APC $355,465 $0.015950 22,286,048 * $548,347 -0.74% 0.02% 6.14%
132 NuShares NSR $351,816 $0.000216 1,630,200,855 * $3,114 0.29% -1.56% -21.40%
133 Infinitecoin IFC $347,182 $0.000004 90,596,274,910 $2,025 -0.41% 0.33% -9.54%
134 Unobtanium UNO $339,349 $1.72 197,468 $447 0.58% -3.99% -23.94%
135 FoldingCoin FLDC $335,296 $0.000781 429,433,739 * $6,031 -0.49% 3.16% -5.35%
136 Myriad XMY $327,373 $0.000231 1,415,203,009 $1,055 -0.07% -3.73% -9.19%
137 TrumpCoin TRUMP $327,264 $0.050189 6,520,642 $9,588 0.18% 7.56% 50.39%
138 Rise RISE $324,655 $0.003107 104,486,871 * $279 -0.25% -4.95% 4.34%
139 EuropeCoin ERC $321,311 $0.033162 9,689,152 * $54 -0.12% -16.17% -26.02%
140 EvergreenCoin EGC $308,012 $0.023415 13,154,474 $399 0.03% -3.58% 7.35%
141 GetGems GEMZ $307,582 $0.003490 88,135,199 * $403 0.04% 15.11% 32.94%
142 Pesobit PSB $307,263 $0.015028 20,446,014 * $564 -0.22% -0.29% -11.22%
143 OKCash OK $303,169 $0.004436 68,343,284 * $257 -0.14% -2.63% 18.62%
144 ZCoin XZC $301,336 $0.827951 363,953 $3,573 0.97% -4.64% -56.27%
145 bitCNY BITCNY $293,134 $0.144629 2,026,807 * $721 -0.11% -0.37% -8.41%
146 VootCoin VOOT $292,612 $0.004224 69,280,656 $573,342 0.00% 6.23% -5.62%
147 AmberCoin AMBER $287,128 $0.006595 43,538,586 ** $325 -0.71% 1.00% -36.84%
148 Verge XVG $285,489 $0.000022 12,793,464,160 $220 0.11% 3.79% 1.22%
149 NeuCoin NEU $284,442 $0.000513 554,247,121 * $1,426 0.16% -5.44% -7.27%
150 Anoncoin ANC $281,852 $0.133559 2,110,317 $346,320 0.09% 1.26% 3.81%
151 Horizon HZ $278,240 $0.000279 997,285,886 * $1,081 0.06% -2.36% 0.69%
152 Circuits of V... COVAL $271,397 $0.000678 400,000,000 * $16,899 -1.42% -22.83% -15.74%
153 Energycoin ENRG $259,729 $0.002157 120,400,903 $143 -0.12% -2.39% -2.04%
154 UnionCoin UNC $255,918 $0.030508 8,388,608 $5,133 -0.00% -2.92% -12.10%
155 CannabisCoin CANN $252,420 $0.003268 77,230,922 $142 0.31% 4.62% 1.10%
156 Cryptonite XCN $245,067 $0.001194 205,328,613 $1,701 -0.07% -0.94% -6.60%
157 LoMoCoin LMC $234,610 $0.007588 30,917,669 * $33,835 0.26% 1.01% ?
158 Electronic Gu... EFL $227,168 $0.015203 14,942,429 ** $21 -0.66% -10.10% -5.42%
159 BellaCoin BELA $227,064 $0.008060 28,170,996 $15,068 0.31% 15.08% 20.30%
160 Voxels VOX $226,961 $0.007205 31,500,000 * $14,160 -0.22% -3.44% -31.22%
161 NobleCoin NOBL $226,512 $0.000099 2,281,946,059 $78 -0.27% -3.57% -15.63%
162 Diem DIEM $225,496 $0.000010 21,739,971,929 $1,886 -1.47% -17.89% -20.30%
163 NeosCoin NEOS $219,769 $0.071824 3,059,849 $224 -0.10% -0.04% -8.76%
164 DubaiCoin DBIC $219,657 $0.036995 5,937,465 $1,636 1.59% 1.85% 86.52%
165 HempCoin HMP $216,951 $0.000160 1,355,451,986 $15 0.85% -6.63% -26.01%
166 ZClassic ZCL $215,095 $3.95 54,471 $38,561 1.46% -0.17% ?
167 PinkCoin PINK $215,095 $0.000590 364,769,366 * $1,939 0.18% -0.85% -19.93%
168 Jumbucks JBS $207,318 $0.057124 3,629,243 $875 -0.28% -3.47% -5.12%
169 Shift SHIFT $205,406 $0.020113 10,212,368 $1,206 -0.11% -5.43% 37.52%
170 TagCoin TAG $205,256 $0.040935 5,014,162 $101,036 0.30% 0.09% 0.15%
171 BritCoin BRIT $202,285 $0.009666 20,928,253 $13 -0.12% -19.24% 170.22%
172 SmileyCoin SMLY $201,949 $0.000008 25,384,065,139 ** $100 0.54% -5.17% -6.09%
173 Orbitcoin ORB $201,674 $0.071800 2,808,818 $39 0.61% -16.71% 3.80%
174 Crown CRW $199,906 $0.017767 11,251,636 $110 -0.82% -9.20% -10.80%
175 Jewels JWL $199,216 $0.009938 20,045,949 * $15 -0.15% -2.95% 16.68%
176 Einsteinium EMC2 $194,526 $0.000949 204,876,631 $1,714 -0.20% -4.67% -22.04%
177 SecureCoin SRC $193,513 $0.028582 6,770,351 $14,089 -0.16% -3.07% 5.65%
178 Pepe Cash PEPECASH $183,600 $0.000262 701,884,009 * $381 0.16% 1.90% -15.91%
179 Titcoin TIT $183,435 $0.003676 49,898,202 $16,174 8.32% 122.46% 174.70%
180 GeoCoin GEO $175,797 $0.071605 2,455,079 $759 0.07% -2.51% -20.94%
181 StabilityShares XSI $174,155 $0.018824 9,251,928 $238 -0.06% 0.81% -3.20%
182 MazaCoin MZC $173,607 $0.000160 1,086,395,860 $223 0.10% -4.23% -2.82%
183 HunterCoin HUC $171,547 $0.011665 14,706,068 $651 -0.33% -1.89% -24.09%
184 MaxCoin MAX $167,194 $0.004033 41,459,435 $853 0.10% 3.58% -3.93%
185 SpreadCoin SPR $166,071 $0.024265 6,844,135 $2,242 -0.51% 21.59% -9.32%
186 Synergy SNRG $163,399 $0.071973 2,270,267 * $492 0.39% -12.49% 33.58%
187 LTBcoin LTBC $161,520 $0.000332 486,441,771 * $376 -0.21% -3.35% -16.31%
188 Gycoin (Publi... GYC $157,480 $0.003750 42,000,000 $40,918 -0.58% -5.36% -4.43%
189 Sync SYNC $152,276 $129.39 1,177 * $5,921 0.19% 10.75% -5.98%
190 Capricoin CPC $140,778 $0.176693 796,735 * $1,923 0.09% -3.10% -5.72%
191 Fantomcoin FCN $138,452 $0.027904 4,961,685 $240 0.68% 15.19% -23.82%
192 vTorrent VTR $138,160 $0.012774 10,815,966 $1,294 -0.30% -8.69% 2.54%
193 Coin2.1 C2 $138,013 $0.001380 99,976,323 * $406 0.25% 1.77% -2.17%
194 SIBCoin SIB $134,171 $0.010778 12,448,252 ** $283 -0.40% -2.80% -9.31%
195 Woodcoin LOG $134,139 $0.016694 8,035,193 $188 -0.12% -10.91% -8.08%
196 Magi XMG $133,930 $0.022226 6,025,832 $602 -0.11% -0.40% -10.66%
197 Mooncoin MOON $132,137 $6.1e-07 218,095,815,521 $20 1.16% -71.89% -78.67%
198 Bitstar BITS $126,923 $0.006744 18,820,916 $49 -0.03% -1.75% -15.81%
199 1CRedit 1CR $124,234 $1.92 64,709 $3,886 1.90% -13.47% -35.51%
200 BTSR BTSR $110,289 $0.039502 2,791,953 * $2,601 -0.08% -9.31% -37.25%
201 Quatloo QTL $110,214 $0.021773 5,062,002 $919 -0.62% -2.39% -0.54%
202 Groestlcoin GRS $109,591 $0.001666 65,789,447 $17 -0.48% -4.44% -20.75%
203 bitUSD BITUSD $108,274 $1.00 108,055 * $350 -0.02% -0.73% -0.47%
204 Creditbit CRBIT $106,923 $0.008574 12,470,149 $19 0.47% -3.17% 5.32%
205 Mediterranean... MED $103,494 $0.002560 40,431,897 $682 1.11% 3.30% 0.09%
206 Joincoin J $95,503 $0.039006 2,448,402 $117 0.01% -1.12% 5.92%
207 Bytecent BYC $94,547 $0.071499 1,322,348 $1,505 -0.18% -4.18% -12.34%
208 BitSwift SWIFT $94,436 $0.023291 4,054,560 * $240 -1.32% -7.10% -31.12%
209 NetCoin NET $94,018 $0.000123 763,581,303 $64 -0.52% 0.08% 3.23%
210 PutinCoin PUTIN $91,083 $0.000918 99,236,592 $20,225 1.54% 93.02% 303.77%
211 WhiteCoin XWC $88,545 $0.000289 306,584,146 $32 -0.72% -5.94% -9.65%
212 HempCoin THC $88,442 $0.000427 207,331,640 $48 0.52% -2.49% 7.26%
213 DopeCoin DOPE $85,026 $0.000602 141,157,233 $304 1.17% -5.43% -22.53%
214 Qibuck QBK $82,593 $0.157166 525,514 * $139 -0.09% -1.25% -18.38%
215 BitSend BSD $82,035 $0.006350 12,919,039 $308 0.09% -3.63% -6.18%
216 ArtByte ABY $79,634 $0.000111 715,241,061 ** $62 -0.12% -2.93% 7.66%
217 Krypton KR $78,945 $0.027122 2,910,710 * $31 -0.65% -4.45% -24.73%
218 MonetaryUnit MUE $78,347 $0.000746 104,997,955 $277 -1.15% -1.30% 18.54%
219 Deutsche eMark DEM $77,916 $0.002972 26,216,393 $142 -0.22% -6.13% -4.96%
220 IncaKoin NKA $75,169 $0.000014 5,406,511,659 $15 -0.09% 45.84% 9.32%
221 Piggycoin PIGGY $74,423 $0.000154 481,895,648 $73 -1.92% 31.81% 225.98%
222 VeriumReserve VRM $72,188 $0.100895 715,474 $146 -0.12% -4.74% -31.62%
223 Rubies RBIES $71,634 $0.007020 10,204,743 * $330 -1.70% -2.50% -3.89%
224 Blitzcash BLITZ $69,781 $0.017341 4,024,020 * $496 -0.61% -5.69% -0.81%
225 DeBuNe DEBUNE $67,106 $0.289585 231,731 * $42 -0.12% 4.49% 3.28%
226 Cryptographic... CGA $66,877 $0.316528 211,282 $413 0.40% 0.50% -17.12%
227 BitBean BITB $64,590 $0.000039 1,644,451,063 * $470 -1.48% -16.66% -14.63%
228 Swing SWING $64,474 $0.039066 1,650,383 $1,256 -0.51% -34.90% 162.09%
229 PipCoin PIP $63,597 $0.223777 284,200 $6,566 -0.48% -4.95% -15.12%
230 Cannacoin CCN $63,064 $0.013451 4,688,422 $209 -0.12% -0.62% -17.13%
231 Pakcoin PAK $62,724 $0.002245 27,934,907 $43 -1.91% -9.85% -12.14%
232 Dotcoin DOT $61,184 $0.000353 173,092,250 * $252 -0.55% -8.03% -24.94%
233 Truckcoin TRK $56,116 $0.000621 90,392,927 * $238 -0.21% -0.89% -2.41%
234 TeslaCoin TES $53,749 $0.000790 68,067,150 $225 -0.33% -2.14% 4.41%
235 Elcoin EL $52,816 $0.004712 11,208,967 * $113 -0.21% 8.22% 3.98%
236 Dimecoin DIME $52,202 $1e-07 508,808,091,867 $15 0.07% -1.35% -16.84%
237 DT Token DRACO $52,186 $0.000886 58,909,550 * $279 0.16% 9.26% 12.11%
238 Syndicate SYNX $50,614 $0.006538 7,741,320 * $83 -8.32% -13.28% -20.38%
239 Canada eCoin CDN $50,527 $0.000521 96,928,447 $182 0.75% -11.82% -20.25%
240 Bitland CADASTRAL $48,792 $0.001626 30,000,000 * $329 -1.76% -39.94% -68.19%
241 Terracoin TRC $46,802 $0.002809 16,659,980 $40 0.08% -2.51% -34.24%
242 Sterlingcoin SLG $45,917 $0.011831 3,881,156 $121 -0.66% 0.38% -53.65%
243 The Viral Exc... TVE $44,524 $0.091066 488,918 * $66 -5.85% -29.43% ?
244 Pesetacoin PTC $42,877 $0.000372 115,164,649 $17 -0.55% -8.30% -10.44%
245 SuperCoin SUPER $42,445 $0.001051 40,394,758 $33 -0.12% ? ?
246 GoldPieces GP $41,841 $0.034292 1,220,161 * $305 -4.87% -36.25% -15.66%
247 TransferCoin TX $39,863 $0.006994 5,699,390 * $165 -0.23% -3.74% 2.41%
248 Hyper HYPER $38,927 $0.005525 7,045,386 $35 -0.02% 4.09% -13.73%
249 Tao TAO $38,864 $0.001295 30,018,492 $119 1.83% 15.24% 6.39%
250 1337 1337 $38,395 $0.000003 13,282,663,806 * $60 0.67% -4.15% -19.82%
251 bitBTC BITBTC $37,544 $720.34 52.1201 * $209 -0.20% -2.73% 0.06%
252 Levocoin LEVO $37,544 $0.009619 3,903,282 $284 -0.98% -21.21% -56.67%
253 Sexcoin SXC $37,302 $0.000314 118,625,959 $41 -0.32% 5.99% -0.66%
254 ECCoin ECC $35,818 $0.000002 20,548,618,916 $18 -0.05% -1.36% -72.52%
255 PostCoin POST $35,145 $0.002279 15,417,918 * $403 -0.04% -4.52% 1.15%
256 Sphere SPHR $34,535 $0.011202 3,082,940 * $285 -0.45% -7.15% -19.35%
257 PayCoin XPY $32,245 $0.002777 11,613,391 ** $24 -0.12% -2.55% ?
258 CryptCoin CRYPT $32,204 $0.005338 6,033,553 $12 -1.25% 2.65% 25.44%
259 GoldBlocks GB $31,551 $0.002455 12,850,335 $80 -0.04% 10.28% 28.65%
260 Bata BTA $31,467 $0.006503 4,838,512 $14 -0.32% 2.65% -12.77%
261 Wexcoin WEX $31,144 $0.547251 56,909 * $6,820 -0.06% -0.47% -0.05%
262 HOdlcoin HODL $31,087 $0.001294 24,029,718 $29 2.25% 35.79% -30.66%
263 Trollcoin TROLL $30,144 $0.000055 543,338,694 $13 -1.15% 55.36% -8.52%
264 ParkByte PKB $29,269 $0.006162 4,749,959 * $174 -0.10% -20.13% 1.28%
265 Sativacoin STV $29,056 $0.004109 7,071,407 $21 -0.71% -13.69% 36.18%
266 UnbreakableCoin UNB $28,937 $0.012702 2,278,150 $645 -0.36% -14.54% -4.94%
267 Artex Coin ATX $28,567 $0.001564 18,266,500 $729 -1.19% 14.28% 8.87%
268 Sling SLING $25,936 $0.024147 1,074,095 * $162 -0.04% 10.79% 4.19%
269 Memetic MEME $25,932 $0.002155 12,031,614 $113 0.73% -1.55% -18.20%
270 Karbowanec KRB $25,521 $0.013728 1,858,976 $27 -1.44% -4.63% -23.60%
271 Quotient XQN $25,051 $0.001045 23,981,265 * $584 6.17% -0.99% 8.20%
272 Atomic Coin ATOM $23,730 $0.003413 6,953,756 $75 -6.10% 75.74% 477.26%
273 ExclusiveCoin EXCL $23,236 $0.006065 3,831,089 $84 1.58% 3.49% 14.53%
274 PetroDollar XPD $23,181 $0.000362 63,993,275 $13 1.41% 130.55% 64.52%
275 ARCHcoin ARCH $22,980 $0.001388 16,559,492 * $30 -0.24% 0.39% 12.69%
276 Influxcoin INFX $22,949 $0.013714 1,673,383 $23 -0.79% 3.16% -1.96%
277 HoboNickels HBN $22,508 $0.000678 33,179,748 $21 0.07% 1.28% -1.51%
278 ARbit ARB $20,948 $0.004170 5,023,640 $29 0.65% 16.39% 37.43%
279 Blakecoin BLC $20,727 $0.001740 11,910,789 $251 -0.12% -2.12% -4.71%
280 Newbium NEWB $20,602 $0.000858 24,000,000 * $254 -0.11% -0.65% 29.00%
281 Devcoin DVC $19,885 $0.000002 10,768,460,050 $36 2.41% -2.97% -12.90%
282 bitSilver BITSILVER $18,602 $19.47 955 * $44 0.03% -1.51% -0.99%
283 SOILcoin SOIL $17,186 $0.005083 3,381,312 $152 -0.48% 7.81% 29.48%
284 BitBar BTB $17,079 $0.600001 28,465 $11 -0.12% -2.55% -24.29%
285 VIP Tokens VIP $16,840 $0.000202 83,450,403 * $22 0.10% 8.69% 4.92%
286 Franko FRK $16,621 $0.026095 636,950 $24 -0.27% 0.20% -1.65%
287 UFO Coin UFO $16,103 $0.000007 2,314,151,262 $30 -0.12% -3.89% -2.04%
288 Universal Cur... UNIT $15,126 $0.001159 13,046,431 $386 -0.09% -0.39% -0.80%
289 SecretCoin SCRT $14,685 $0.003482 4,217,855 * $86 0.02% -36.13% -48.05%
290 Grantcoin GRT $14,573 $0.000369 39,529,004 * $70 -0.90% -7.27% -37.22%
291 X-Coin XCO $14,491 $0.001170 12,384,976 * $68 -0.17% 1.22% 36.12%
292 Viral VIRAL $14,415 $0.002667 5,405,015 * $66 -0.13% -3.65% 1.75%
293 ReeCoin REE $13,505 $0.001094 12,349,731 $31 -0.30% -9.72% -58.07%
294 HyperStake HYP $13,448 $0.000035 385,796,097 * $29 1.23% -2.37% -18.22%
295 MasterTraderCoin MTR $13,177 $0.001252 10,525,649 * $64 -0.38% -5.98% 11.37%
296 BitSeeds XSEED $12,862 $0.000870 14,786,342 $62 -0.12% -2.55% -2.04%
297 AmsterdamCoin AMS $12,682 $0.001321 9,603,707 $38 -1.12% -7.54% -4.67%
298 GlobalBoost-Y BSTY $12,627 $0.001555 8,121,591 $514 -1.20% 0.80% -1.24%
299 Cashout CSH $12,257 $0.006749 1,815,950 $47 -0.12% -4.35% -14.47%
300 Ratecoin XRA $12,059 $0.000125 96,799,371 * $84 2.12% -8.69% -33.38%
301 Veltor VLT $11,749 $0.024243 484,650 $101 -0.12% ? 0.40%
302 SongCoin SONG $11,313 $0.000347 32,565,300 $1,429 -1.42% -4.73% 13.04%
303 8Bit 8BIT $10,656 $0.014968 711,961 * $198 -0.08% -2.10% -4.18%
304 Francs FRN $10,439 $0.006090 1,714,100 $11 -0.22% -17.98% -2.83%
305 BillaryCoin BLRY $9,975 $0.001113 8,964,085 $281 -1.07% 12.66% -72.67%
306 Neutron NTRN $9,921 $0.000786 12,617,684 * $120 -0.24% -5.08% -1.42%
307 ApexCoin APEX $9,158 $0.001493 6,133,914 * $17 -0.16% ? 9.41%
308 GCoin GCN $9,102 $1e-07 88,621,910,000 $35 -1.24% -9.04% 1.09%
309 CryptoEscudo CESC $8,764 $0.000061 144,105,100 ** $20 -1.04% -5.95% -5.61%
310 InsaneCoin INSANE $8,572 $0.000388 22,097,816 $107 -0.34% 44.76% ?
311 Prime-XI PXI $8,248 $0.001823 4,524,561 $196 2.10% -2.62% 59.10%
312 CoExistCoin COXST $7,938 $0.000292 27,138,905 $17 -0.71% 26.95% 20.16%
313 BiosCrypto BIOS $7,870 $0.000383 20,537,802 * $111 0.89% -1.22% -8.49%
314 UCoin U $7,626 $0.002835 2,689,812 * $42 0.41% -4.61% -8.26%
315 BERNcash BERN $7,077 $0.000130 54,578,117 $29 -0.66% -7.01% -13.67%
316 Unitus UIS $6,854 $0.000185 37,044,154 $10 -0.32% -8.42% -11.62%
317 Hommalicoin HMC $6,811 $5.33 1,278 * $167 0.62% -6.62% -21.56%
318 bitEUR BITEUR $6,665 $1.12 5,973 * $15 0.08% -0.73% -0.49%
319 Cypher CYP $6,456 $0.001014 6,365,285 * $140 -4.27% -34.81% -34.51%
320 42 Coin 42 $6,411 $90.46 70.871773 $19 -0.11% -3.04% -12.51%
321 UniQredit UNIQ $6,318 $0.000901 7,014,974 $21 0.04% 13.65% 25.18%
322 RhinoCoin RHC $5,717 $0.028311 201,941 ** $2,215 -0.11% 3.05% 4.46%
323 Chronos CRX $5,081 $0.000072 70,839,699 $24 -2.49% 19.17% 60.58%
324 Machinecoin MAC $3,973 $0.000369 10,773,000 $23 -0.12% ? 125.08%
325 LetItRide LIR $3,548 $0.000104 34,097,806 * $19 -0.44% -19.06% 167.31%
326 Crypto CTO $3,496 $0.000473 7,387,319 $551 -0.12% -63.35% -67.97%
327 Cannabis Indu... XCI $3,434 $0.018694 183,696 $289 0.25% 12.77% ?
328 BipCoin BIP $3,340 $0.006990 477,878 $28 -6.59% -32.93% -81.45%
329 Vcoin VCN $3,277 $0.000307 10,681,207 $27 -2.53% -15.77% -34.43%
330 Guarany GUA $3,065 $0.008591 356,748 $14 -7.60% -13.03% -19.39%
331 PayCon CON $2,731 $0.000119 23,042,604 * $11 -1.78% -8.11% -23.72%
332 CrevaCoin CREVA $2,648 $0.000077 34,350,631 $673 -0.63% -12.41% -18.68%
333 AnarchistsPrime ACP $2,573 $0.000586 4,394,874 $39 0.38% -2.91% -4.68%
334 JobsCoin JOBS $2,522 $0.000024 106,019,270 $123 -2.51% 9.01% -36.68%
335 IslaCoin ISL $2,396 $0.001583 1,513,704 * $93 -2.26% 0.21% -6.88%
336 Evil Coin EVIL $2,299 $0.000152 15,160,160 $244 -0.04% -2.65% -26.91%
337 Zayedcoin ZYD $2,261 $0.001039 2,175,640 $37 0.30% 6.88% -33.80%
338 LiteBar LTB $2,196 $0.012428 176,737 $45 0.42% -19.24% -16.69%
339 Pulse PULSE $1,891 $0.000132 14,298,972 $182 -0.12% ? ?
340 MustangCoin MST $1,669 $0.002686 621,366 $18 -0.12% 16.38% 89.99%
341 Bantam BNT $1,603 $0.000307 5,212,435 $28 0.55% -1.95% 14.04%
342 Zoin ZOI $1,555 $0.003992 389,390 $37 -0.97% -42.06% ?
343 ImpulseCoin IMPS $1,101 $0.000054 20,245,510 $19 3.81% 36.71% -41.56%
344 Emirates Gold... EMIRG $990 $0.000974 1,016,114 $51 2.76% -19.71% -2.24%
345 SydPak SDP $878 $0.005581 157,241 * $13 -0.12% -12.68% -42.53%
346 PonziCoin PONZI $604 $0.000702 861,099 $57 -3.10% 0.50% 8.68%
347 Save and Gain SANDG $549 $0.000179 3,064,800 $12 5.44% 178.61% 15.30%
348 World Gold Coin WGC $280 $0.000090 3,102,200 $278 -1.39% -21.36% -46.61%
349 Enigma XNG $94 $0.005626 16,627 $10 -0.13% 11.01% 30.91%
350 Californium CF $58 $0.000524 111,110 $14 -0.66% 3.29% 3.83%
351 TRMB TRMB ? $0.146769 ? * $1,586 -0.00% -0.03% -0.84%
352 Peerplays PEERPLAYS $12,359,515 $12.36 1,000,000 * Low Vol -0.69% -3.48% -15.11%
353 Mintcoin MINT $795,236 $0.000033 23,818,480,555 * Low Vol -0.63% 0.73% -4.51%
354 PLAY PLS $527,439 $0.000264 1,999,862,899 * Low Vol 0.00% 4.37% -9.00%
355 Silk SLK $326,841 $0.007405 44,138,588 Low Vol -0.86% 4.23% 3.47%
356 HTMLCOIN HTML5 $282,934 $0.000007 40,659,020,000 Low Vol -0.12% -2.55% 61.52%
357 ICO OpenLedger ICOO $273,100 $0.568000 480,810 * Low Vol 1.26% 5.68% ?
358 Stress STS $259,526 $0.000459 565,134,332 Low Vol -2.19% 15.40% 12.08%
359 I0Coin I0C $257,744 $0.012300 20,955,511 Low Vol -0.14% ? -70.39%
360 2GIVE 2GIVE $203,633 $0.000404 504,535,740 Low Vol -0.12% -3.28% -2.70%
361 AudioCoin ADC $197,714 $0.000251 788,877,114 Low Vol 0.08% 3.92% 10.80%
362 Pandacoin PND $187,650 $0.000006 32,514,916,898 Low Vol -0.36% -18.47% -13.80%
363 XCurrency XC $161,184 $0.028085 5,739,084 * Low Vol -0.12% ? -35.14%
364 Bitcoin Plus XBC $160,768 $1.83 87,780 * Low Vol 0.25% -2.96% -9.95%
365 Mineum MNM $123,592 $0.013128 9,414,406 Low Vol 0.19% 4.61% -38.07%
366 Crypto Bullion CBX $115,201 $0.117947 976,717 Low Vol -0.12% ? 37.59%
367 UltraCoin UTC $100,772 $0.003124 32,255,290 Low Vol 0.22% 3.13% -11.86%
368 Ixcoin IXC $88,165 $0.004199 20,999,088 * Low Vol 0.03% -31.54% -37.82%
369 TrustPlus TRUST $87,973 $0.002742 32,086,595 * Low Vol -0.01% 2.72% 1.04%
370 LIQUID LQD $87,022 $0.254664 341,714 * Low Vol -0.12% -13.07% 17.19%
371 Uro URO $74,025 $0.062628 1,181,971 Low Vol -0.29% -3.78% ?
372 Dashcoin DSH $73,061 $0.004387 16,655,081 Low Vol 3.56% 28.19% 21.08%
373 Tickets TIX $72,639 $0.000001 66,876,281,414 Low Vol -0.00% 7.87% -1.21%
374 Coin(O) CNO $65,677 $0.000654 100,404,663 Low Vol -0.12% 1.78% 2.31%
375 Rimbit RBT $64,052 $0.000555 115,499,623 * Low Vol 1.98% -26.76% -2.11%
376 BlueCoin BLU $59,218 $0.000103 573,419,404 Low Vol -0.06% 6.68% 1.05%
377 Cryptofund FUND $58,208 $0.058208 1,000,000 * Low Vol -0.12% 4.32% -7.74%
378 MojoCoin MOJO $54,688 $0.000509 107,364,142 * Low Vol -0.27% 345.82% 64.46%
379 QubitCoin Q2C $49,853 $0.000202 247,038,463 Low Vol -0.12% ? -13.91%
380 RussiaCoin RC $41,446 $0.005110 8,111,493 Low Vol -7.00% ? ?
381 TileCoin XTC $37,340 $0.000373 100,000,000 * Low Vol -0.03% ? 139.22%
382 Kobocoin KOBO $36,679 $0.001510 24,290,004 * Low Vol -0.12% 5.57% 37.02%
383 Cryptojacks CJ $36,642 $0.000092 399,304,124 Low Vol -0.84% -3.55% -29.15%
384 GlobalCoin GLC $32,428 $0.000498 65,171,010 Low Vol 2.31% 155.64% -22.13%
385 BigUp BIGUP $29,465 $0.000007 4,234,248,756 Low Vol -0.12% -2.55% ?
386 Nxttycoin NXTTY $29,269 $0.000029 999,999,998 * Low Vol -0.01% 5.13% 7.23%
387 SwagBucks BUCKS $27,864 $0.264289 105,429 Low Vol -0.33% 5.92% 19.85%
388 Yacoin YAC $27,391 $0.000250 109,510,550 Low Vol -0.08% 1.06% 5.85%
389 The Cypherfunks FUNK $26,111 $6.3e-07 41,625,265,660 Low Vol -0.10% -5.88% -10.33%
390 Bitz BITZ $26,025 $0.013072 1,990,891 Low Vol -0.09% 157.34% 65.93%
391 LottoCoin LOT $24,734 $0.000002 14,491,014,421 Low Vol -0.13% -20.44% -2.48%
392 LiteDoge LDOGE $24,617 $0.000002 13,697,596,139 * Low Vol -0.11% -45.28% -58.91%
393 MarteXcoin MXT $24,447 $0.008993 2,718,349 Low Vol -0.48% -2.76% -1.86%
394 Moin MOIN $23,682 $0.003592 6,593,703 * Low Vol -0.59% -3.46% 3.35%
395 WayGuide WAY $23,581 $0.000236 100,032,802 * Low Vol -0.83% 3.16% 0.97%
396 Checkcoin CKC $23,493 $0.001127 20,839,435 Low Vol -0.12% -2.42% -0.96%
397 FlutterCoin FLT $23,241 $0.000074 315,344,318 Low Vol -0.90% -13.99% 3.59%
398 QuazarCoin QCN $21,218 $0.004417 4,803,921 Low Vol -0.11% 2.49% -11.27%
399 AurumCoin AU $20,283 $0.069587 291,478 Low Vol -0.12% -2.55% 100.98%
400 SproutsExtreme SPEX $19,916 $0.000007 2,866,607,586 * Low Vol 0.01% ? -2.42%
401 ArcticCoin ARC $18,522 $0.000871 21,254,404 Low Vol -0.82% -42.80% -26.97%
402 SmartCoin SMC $18,495 $0.000845 21,901,092 Low Vol -3.59% 22.64% 9.98%
403 TittieCoin TTC $17,367 $0.000014 1,259,816,434 Low Vol -0.25% 93.64% 95.75%
404 Bottlecaps CAP $16,396 $0.000191 85,687,359 Low Vol 0.49% -11.42% -7.12%
405 bitGold BITGOLD $15,714 $1,424 11.0385 * Low Vol -0.15% -1.26% 1.36%
406 Gapcoin GAP $15,449 $0.001610 9,596,161 Low Vol 0.03% 0.20% ?
407 HamRadioCoin HAM $14,024 $0.002839 4,939,211 ** Low Vol -0.61% -6.82% 0.04%
408 BBQCoin BQC $13,167 $0.000259 50,765,854 Low Vol -0.42% 0.42% -5.34%
409 Nyancoin NYAN $13,142 $0.000045 292,976,356 Low Vol 0.98% -0.54% -10.48%
410 Freicoin FRC $13,113 $0.000285 45,962,594 Low Vol -0.12% -2.55% ?
411 Tigercoin TGC $11,514 $0.000264 43,536,800 Low Vol -0.12% -2.54% -7.95%
412 WARP WARP $11,408 $0.010416 1,095,224 * Low Vol 0.28% 76.37% 104.49%
413 TEKcoin TEK $11,094 $0.000014 797,122,629 Low Vol -0.12% -2.55% -37.21%
414 GPU Coin GPU $10,813 $0.000267 40,477,042 Low Vol -0.20% 21.60% 20.28%
415 Aricoin ARI $10,737 $0.000077 140,262,505 Low Vol -0.12% -2.55% -46.16%
416 MindCoin MND $10,652 $0.000849 12,546,625 Low Vol -0.12% 4.29% 59.30%
417 Destiny DES $10,488 $0.006555 1,600,000 Low Vol -0.04% 4.95% 9.38%
418 FujiCoin FJC $10,183 $0.000014 734,303,761 Low Vol -0.04% -2.19% -9.48%
419 BunnyCoin BUN $9,854 $9.9e-08 99,305,953,628 Low Vol -0.04% -2.08% 0.51%
420 CageCoin CAGE $9,399 $9.3e-08 101,168,328,395 Low Vol -0.14% 20.19% -6.96%
421 Joulecoin XJO $8,723 $0.000300 29,098,345 Low Vol 2.33% -12.84% 0.53%
422 RedCoin RED $8,596 $0.000116 74,107,896 Low Vol 0.03% -19.11% ?
423 Steps STEPS $8,554 $0.000459 18,625,017 * Low Vol -0.12% -12.11% -0.26%
424 Philosopher S... PHS $8,470 $0.003487 2,429,219 * Low Vol -0.14% 16.25% -18.33%
425 BeaverCoin BVC $8,466 $0.002777 3,049,204 Low Vol -0.12% -1.31% 18.44%
426 Beatcoin XBTS $8,239 $0.005407 1,523,847 Low Vol -0.11% 42.11% -1.41%
427 ZiftrCOIN ZRC $7,978 $0.000625 12,773,630 Low Vol 0.03% 1.63% -17.18%
428 DigiCube CUBE $7,913 $0.000005 1,609,861,886 * Low Vol -0.87% 382.07% -63.76%
429 Granite GRN $7,172 $0.000228 31,481,950 Low Vol -0.13% -8.87% -13.45%
430 RevolverCoin XRE $7,087 $0.000377 18,805,571 Low Vol 1.45% 3.26% 4.82%
431 BumbaCoin BUMBA $6,923 $0.000324 21,357,045 Low Vol -0.29% -5.62% -8.73%
432 Argentum ARG $6,490 $0.001006 6,454,379 Low Vol -0.27% -3.32% -18.30%
433 Emerald Crypto EMD $6,121 $0.000327 18,716,857 Low Vol -0.12% -6.43% -40.18%
434 Halcyon HAL $5,471 $0.001387 3,945,710 * Low Vol -0.14% -2.03% -2.65%
435 Firecoin FIRE $5,445 $0.055361 98,358 * Low Vol -0.12% 35.11% -2.57%
436 FlavorCoin 2FLAV $5,358 $0.000265 20,227,471 * Low Vol -0.12% 12.40% 12.99%
437 Phoenixcoin PXC $5,326 $0.000104 51,028,100 Low Vol -0.12% -2.55% 4.96%
438 Fastcoin FST $5,293 $0.000042 126,764,507 Low Vol -0.12% -9.68% -50.35%
439 Cubits QBT $5,204 $0.000097 53,473,156 Low Vol -0.00% -24.29% ?
440 Guncoin GUN $5,110 $0.000035 146,854,778 Low Vol -0.12% -2.55% -26.31%
441 Bikercoin BIC $5,041 $0.001042 4,838,814 Low Vol 0.16% 2.31% -41.16%
442 AllSafe ASAFE $4,940 $0.000007 710,000,000 * Low Vol -0.12% -2.55% -2.06%
443 DAPPSTER DLISK $4,872 $0.000049 100,000,000 * Low Vol -0.11% 11.51% 14.00%
444 Evotion EVO $4,865 $0.001970 2,469,220 Low Vol -0.05% 33.29% 26.21%
445 VapersCoin VPRC $4,656 $0.000007 669,162,464 Low Vol -0.04% 0.36% ?
446 AntiBitcoin ANTI $4,618 $0.000264 17,465,159 Low Vol -0.12% -2.81% ?
447 Debitcoin DBTC $4,598 $0.000263 17,493,305 Low Vol -1.76% -9.51% -24.49%
448 SixEleven 611 $4,549 $0.011614 391,668 Low Vol -3.63% -2.34% -1.95%
449 SpaceCoin SPACE $4,484 $0.000307 14,587,111 Low Vol -2.80% -25.90% -22.72%
450 GameBet Coin GBT $4,483 $0.000216 20,780,723 * Low Vol -0.12% -16.16% ?
451 CorgiCoin CORG $4,466 $0.000005 932,361,655 Low Vol 0.15% ? -17.91%
452 Kittehcoin MEOW $4,442 $1.9e-07 23,905,669,976 Low Vol -0.16% -2.25% -4.45%
453 Dobbscoin BOB $4,402 $0.000870 5,060,382 Low Vol -0.12% -2.55% -4.34%
454 CyberCoin CC $4,299 $0.000008 548,587,691 * Low Vol -7.06% -45.13% ?
455 Bitzeny ZNY $4,209 $0.000056 75,614,500 Low Vol -0.12% -2.55% -21.69%
456 MangoCoinz MCZ $4,179 $0.002603 1,605,790 Low Vol -0.12% 24.88% 40.91%
457 Zurcoin ZUR $3,984 $0.000056 71,573,901 Low Vol -0.12% 9.33% 11.95%
458 Bolivarcoin BOLI $3,976 $0.000928 4,285,200 Low Vol -0.52% 0.98% 10.98%
459 Zonecoin ZNE $3,889 $0.001506 2,581,970 Low Vol -0.36% -13.86% -12.67%
460 GamerholicCoin GHC $3,764 $0.004824 780,330 Low Vol 0.19% -3.41% 8.25%
461 High Voltage HVCO $3,577 $0.002394 1,494,171 * Low Vol 2.27% 82.62% 29.24%
462 Prototanium PR $3,504 $0.018264 191,875 Low Vol -0.12% -2.41% -1.08%
463 EGO EGO $3,340 $0.000056 60,000,001 * Low Vol 0.15% 44.64% 21.95%
464 PrimeChain PRIME $3,244 $0.000905 3,585,867 Low Vol -0.12% -65.61% ?
465 Spots SPT $3,194 $0.000144 22,165,756 Low Vol 0.13% 4.08% -30.06%
466 RonPaulCoin RPC $3,150 $0.004873 646,366 Low Vol -1.48% ? -5.90%
467 Alexium AUM $3,012 $0.000148 20,297,336 * Low Vol 2.31% 28.53% 132.10%
468 Pospro PSP $3,002 $0.000066 45,277,483 * Low Vol -0.04% 1.94% 5.86%
469 BlazeCoin BLZ $2,909 $0.000005 575,167,280 Low Vol -2.50% -7.60% -31.48%
470 iCash ICASH $2,808 $0.000014 201,773,417 Low Vol -0.12% -2.55% -25.28%
471 LanaCoin LANA $2,792 $0.000007 401,172,085 Low Vol -0.12% -2.55% -1.95%
472 Independent M... IMS $2,786 $0.000519 5,368,934 Low Vol 3.69% 17.22% ?
473 PopularCoin POP $2,762 $8.4e-07 3,278,029,845 Low Vol 0.24% -3.07% -12.64%
474 Dollarcoin DLC $2,742 $0.003862 709,918 Low Vol -0.12% -3.24% -33.02%
475 UniCoin UNIC $2,722 $0.001005 2,708,226 Low Vol 4.72% 14.15% 2.69%
476 FuzzBalls FUZZ $2,702 $0.000793 3,406,100 Low Vol -0.12% 10.54% 31.38%
477 ChessCoin CHESS $2,459 $0.000049 50,476,033 * Low Vol -0.12% 8.16% -14.29%
478 Jin Coin JIN $2,420 $0.000273 8,878,139 Low Vol -0.12% 218.14% ?
479 B3Coin B3 $2,365 $0.011289 209,485 Low Vol -0.16% 5.62% ?
480 Acoin ACOIN $2,360 $0.001935 1,220,085 Low Vol -0.12% 25.32% 4.53%
481 DigitalPrice DP $2,316 $0.000111 20,803,996 Low Vol -0.12% -2.10% 2.00%
482 ParallelCoin DUO $2,173 $0.007859 276,471 Low Vol -0.04% -8.31% 37.94%
483 GuccioneCoin GCC $2,115 $0.000104 20,285,537 * Low Vol ? 26.77% -2.13%
484 NewYorkCoin NYC $2,112 $3.5e-08 59,719,935,819 Low Vol -0.04% 2.19% -5.07%
485 ELcoin ELCO $2,044 $0.001035 1,974,618 * Low Vol 0.00% ? -0.71%
486 Metal Music Coin MTLMC3 $1,930 $0.000024 79,719,140 Low Vol 1.35% -33.09% -48.79%
487 808Coin 808 $1,904 $0.000230 8,290,235 Low Vol -1.12% 19.00% 25.42%
488 NevaCoin NEVA $1,872 $0.001786 1,048,053 Low Vol -0.09% -8.39% -6.89%
489 LeaCoin LEA $1,801 $0.000008 214,379,296 Low Vol -3.53% -38.43% -60.59%
490 PosEx PEX $1,749 $0.000846 2,067,239 Low Vol -0.98% 31.61% 11.70%
491 Bitcloud BTD $1,735 $0.000160 10,841,764 Low Vol -0.12% -37.74% ?
492 Comet CMT $1,680 $0.002652 633,468 Low Vol 4.03% -0.62% 26.37%
493 G3N G3N $1,577 $0.000209 7,561,891 Low Vol ? -30.61% -38.21%
494 AgrolifeCoin AGLC $1,551 $0.001406 1,102,725 Low Vol -0.11% -1.49% -78.73%
495 Cabbage CAB $1,534 $0.000146 10,499,996 * Low Vol -0.12% 13.69% -2.04%
496 NoLimitCoin NLC $1,425 $0.000007 204,731,813 * Low Vol -0.12% -12.30% -85.88%
497 TAGRcoin TAGR $1,402 $0.000036 38,669,634 * Low Vol -1.70% -15.39% 27.31%
498 C-Bit XCT $1,369 $0.000014 98,386,000 Low Vol -0.12% -2.55% 95.92%
499 ChainCoin CHC $1,251 $0.000132 9,463,967 Low Vol -0.12% -2.55% 55.10%
500 Eurocoin EUC $1,233 $0.000383 3,220,632 Low Vol -0.12% 24.65% 16.28%
501 Elementrem ELE $1,215 $0.000289 4,200,157 Low Vol 0.18% -50.60% -49.01%
502 Unrealcoin URC $1,173 $0.000167 7,024,402 Low Vol -0.12% ? 23.74%
503 DPAY DPAY $1,107 $0.000014 79,541,001 Low Vol -0.12% -2.55% -2.06%
504 XP XP $977 $3.7e-08 26,320,600,876 Low Vol -0.13% -2.62% -4.62%
505 VirtualCoin VCOIN $966 $0.000550 1,757,505 Low Vol -0.12% 45.26% -51.39%
506 BitQuark BTQ $961 $0.000181 5,309,916 Low Vol -0.12% -2.55% -16.44%
507 BitTokens BXT $800 $0.002435 328,713 Low Vol 0.03% 4.19% -17.67%
508 Revenu REV $731 $0.000611 1,195,525 Low Vol -0.31% -12.39% -29.43%
509 Cashcoin CASH $672 $0.000022 30,690,614 Low Vol -0.11% 2.18% 2.72%
510 Antilitecoin ALTC $660 $0.000021 31,512,613 Low Vol -0.15% 13.66% 0.22%
511 BowsCoin BSC $657 $0.000118 5,550,102 Low Vol -0.12% ? ?
512 Photon PHO $650 $7.4e-08 8,762,016,619 Low Vol -0.13% -2.62% -4.63%
513 Shilling SH $576 $0.000571 1,008,789 * Low Vol -0.11% 61.20% ?
514 Hundredcoin HUN $451 $0.000013 34,807,500 Low Vol 0.01% -31.94% -94.10%
515 TajCoin TAJ $429 $0.000212 2,025,015 Low Vol -0.12% -2.05% -24.38%
516 Xonecoin XOC $424 $0.001009 420,000 * Low Vol -0.12% 14.88% -62.62%
517 Litecred LTCR $421 $0.000014 30,227,750 Low Vol -0.12% -25.49% -20.06%
518 Powercoin PWR $347 $0.000007 49,983,870 Low Vol ? -2.65% -2.14%
519 Money $$$ $319 $0.000007 45,887,218 Low Vol 0.01% -2.75% -2.24%
520 P7Coin P7C $245 $0.000007 35,220,238 Low Vol 0.02% ? -2.22%
521 SwapToken TOKEN $244 $0.000007 35,110,531 * Low Vol 0.00% -2.68% -2.38%
522 BatCoin BAT $240 $3.7e-08 6,481,010,000 Low Vol -0.13% -2.62% ?
523 CRTCoin CRT $110 $0.001392 79,270 ** Low Vol -0.12% -2.55% -2.04%
524 MudraCoin MUDRA $70 $0.000014 5,000,000 * Low Vol -0.12% 10.83% 95.91%
525 PizzaCoin PIZZA $38 $0.000028 1,377,917 Low Vol -0.12% -2.55% -21.64%
526 KhanCoin KNC $1 $0.000014 70,631 * Low Vol -0.15% -1.96% -1.68%
527 23 Skidoo CHAO ? $2,227 ? Low Vol -0.12% -2.55% -4.07%
528 RoyalCoin 2 RYCN ? $44.02 ? * $57,008 -2.63% -49.94% -70.23%
529 NxttyACCI ACCI ? $2.21 ? * $111 -0.06% 1.86% 4.40%
530 Pluton PLU ? $1.45 ? * $168 0.57% -1.32% ?
531 E-Dinar Coin EDR ? $0.972364 ? $333,612 -0.11% 3.43% 2.10%
532 TeslaCoilCoin TESLA ? $0.659650 ? * $28 -0.14% ? ?
533 BFX BFX ? $0.552049 ? * $81,229 -0.06% -2.42% -4.01%
534 LEOcoin LEO ? $0.505793 ? ** $31,386 -0.83% -76.54% -0.76%
535 ClubCoin CLUB ? $0.360659 ? * $11,294 -0.22% -1.93% -3.26%
536 MaskCoin MSK ? $0.317994 ? * $95 0.00% 0.00% 0.00%
537 Wowecoin WEC ? $0.202343 ? * $11,802 0.42% -2.83% -19.70%
538 DynamicCoin DMC ? $0.164520 ? $12,085 -0.51% -12.49% -16.07%
539 Asset Backed ... ABC ? $0.158580 ? * $19,671 -0.42% -4.02% -14.18%
540 The DAO DAO ? $0.101467 ? * $8,004 -0.07% -3.29% -8.29%
541 Index Coin IDC ? $0.101018 ? * $1,225 0.99% 0.81% -14.67%
542 EDRCoin EDRC ? $0.099537 ? * $3,127 0.00% 0.26% -15.80%
543 Omicron OMC ? $0.093849 ? * $24 0.53% -0.82% 31.97%
544 HEAT Ledger (... HEAT ? $0.089050 ? * $137 -0.27% -25.28% -12.33%
545 First Blood (... 1ST ? $0.080350 ? * $21,772 0.02% -1.32% -1.07%
546 Mind Gene MG ? $0.072185 ? $531,393 -0.17% 6.37% -32.84%
547 AlpaCoin APC ? $0.071894 ? $26 -0.11% -6.69% 0.06%
548 BigLifeCoin LFC ? $0.038424 ? $109 -0.16% -1.96% 113.07%
549 WA Space WA ? $0.038327 ? $12,746 -0.03% 0.09% ?
550 Alphabet Coin... FUN ? $0.033548 ? $53 -0.12% ? 198.89%
551 UNCoin UNC ? $0.026536 ? * $11 3.67% ? ?
552 TBCoin TBC ? $0.024318 ? * $216 -3.36% -22.03% -14.93%
553 InvisibleCoin IVZ ? $0.017653 ? * Low Vol 3.73% 3.70% -36.78%
554 GBCGoldCoin GBC ? $0.012761 ? $190 0.65% -2.36% 7.10%
555 Timekoin TK ? $0.011000 ? $120 0.00% 0.00% 0.00%
556 LeCoin LEC ? $0.010605 ? * $588 -0.06% 2.28% 2.91%
557 Happy Creator... HCC ? $0.010209 ? * $188 -0.11% 0.26% 11.51%
558 Global Busine... GBRC