Historical Snapshot - 15 May 2016

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$7,114,466,369.11
$457.57
15,548,425 BTC
$28,514,014.00
-0.16%
0.41%
-0.05%
2
ETH
$797,608,026.66
$9.9624
80,062,223 ETH
$9,218,402.00
0.03%
-2.40%
4.91%
3
XRP
$211,329,074.13
$0.006061
34,868,679,462 XRP
$304,621.03
0.03%
0.02%
-5.40%
4
LTC
$186,088,232.58
$4.0631
45,799,351 LTC
$2,096,565.25
-0.55%
1.33%
3.58%
5
DASH
$45,151,175.60
$6.9992
6,450,869 DASH
$163,629.14
-0.48%
0.70%
4.98%
6
DOGE
$24,094,643.17
$0.0002309
104,345,136,610 DOGE
$98,803.17
0.14%
-0.68%
4.18%
7
MAID
$23,398,009.88
$0.0517
452,552,412 MAID
$52,498.81
-0.97%
1.26%
2.67%
8
DGD
$20,385,936.74
$10.19
2,000,000 DGD
$85,434.16
-4.45%
-14.64%
-17.40%
9
XEM
$13,233,613.80
$0.00147
8,999,999,999 XEM
$9,596.43
-0.14%
1.89%
-2.65%
10
STEEM
$10,920,350.35
$0.3741
29,193,730 STEEM
$577.91
-0.33%
0.80%
21.81%
11
TIPS
$9,872,742.09
$0.00002337
422,416,357,590 TIPS
$29,662.20
1.20%
-7.32%
6.30%
12
XMR
$9,765,707.56
$0.8238
11,854,132 XMR
$56,531.40
-0.67%
-1.78%
-2.83%
13
XLM
$9,666,567.16
$0.001762
5,485,679,598 XLM
$6,509.07
-0.37%
-1.04%
-1.35%
14
PPC
$9,447,256.65
$0.4085
23,127,589 PPC
$17,703.49
-0.08%
0.83%
-6.66%
15
FCT
$9,186,464.63
$1.0495
8,753,219 FCT
$58,386.48
-0.03%
-1.55%
-3.09%
16
BTS
$9,139,508.55
$0.003574
2,557,340,000 BTS
$46,693.31
-1.06%
-1.01%
-8.35%
17
AMP
$8,086,146.10
$0.04376
184,800,000 AMP
$7,344.91
0.69%
-5.49%
-18.99%
18
YBC
$6,717,090.53
$2.2329
3,008,182 YBC
$189,504.34
-0.15%
2.01%
-0.72%
19
RVR
$6,464,287.27
$0.2052
31,500,000 RVR
$53,465.75
-0.22%
-10.52%
43.68%
20
NXT
$6,307,651.13
$0.006308
999,997,096 NXT
$13,076.66
0.10%
-2.41%
-7.13%
Emercoin
Bytecoin
Namecoin
Agoras Tokens
Feathercoin
Counterparty
Xaurum
Syscoin
Rubycoin
Storjcoin X
VPNCoin
SolarCoin
Decred
CrevaCoin
BlackCoin
Tether
Scotcoin
DigiByte
Auroracoin
GameCredits
Siacoin
MonaCoin
MintCoin
BitcoinDark
Clams
Vcash
ReddCoin
Novacoin
EarthCoin
Startcoin
Primecoin
VeriCoin
ShadowCash
I/O Coin
Vertcoin
StabilityShares
NuBits
Radium
Infinitecoin
WorldCoin
SounDAC
GetGems
BoostCoin
Expanse
Qora
Virtacoin
Execoin
Curecoin
Gulden
DigitalNote
Yocoin
UnionCoin
Verge
Global Currency Reserve
SIBCoin
Creditbit
Diem
Circuits of Value
Wild Beast Block
Riecoin
Donu
TagCoin
Xiaomicoin
HOdlcoin
DubaiCoin
Capricoin
NautilusCoin
Viacoin
MojoCoin
CoinoIndex
SmileyCoin
Blitzcash
Stealth
Aeon
PIVX
HiCoin
GameBet Coin
Rubies
Coin2.1
Adzcoin
Bitcoin Plus
DigiCube
Steps
Aiden
Magi
Gapcoin
SixEleven
Bata
MetalCoin
Quatloo
RhinoCoin
UCoin
SoonCoin
GridCoin
BitCrystals
NuShares
Rimbit
SuperNET
Quark
Omni
PLAY
AmberCoin
I0Coin
Safex Token
FairCoin
DNotes
OBITS
Megacoin
Ixcoin
ParallelCoin
BilShares
FuelCoin
ZcCoin
Diamond
BitBay
Zetacoin
Swarm
InstantDEX
Unobtanium
Digitalcoin
Applecoin
AsiaCoin
NeuCoin
Nexus
Anoncoin
Karmacoin
Mooncoin
Crypti
Blocknet
CasinoCoin
CloakCoin
Librexcoin
Burst
NavCoin
BitShares PTS
Tickets
Zeitcoin
Bullion
VootCoin
Bitswift
SecureCoin
Coinomat
Cryptonite
Maxcoin
SkyNET
Pebblecoin
XCurrency
OKCash
TileCoin
FLO
NoirShares
Silkcoin
PotCoin
FlavorCoin
Ubiq
Deutsche eMark
FIMKrypto
LIQUID
Freicoin
AudioCoin
Pandacoin
Myriad
HempCoin
SpreadCoin
NetCoin
jl777hodl
EuropeCoin
Orbitcoin
GoldCoin
Boolberry
CannabisCoin
ArtByte
e-Gulden
MMNXT
Gambit
Devcoin
Flycoin
Kobocoin
Stress
MediterraneanCoin