Historical Snapshot - 24 January 2016

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$6,093,789,879.14	$402.97	15,122,150 BTC	$54,824,792.00	0.06%	3.63%	4.86%
2	XRP XRP	XRP	$175,044,671.31	$0.005219	33,537,439,933 XRP	$341,788.97	-0.06%	1.70%	-1.21%
3	ETH Ethereum	ETH	$163,819,815.56	$2.1412	76,508,445 ETH	$9,669,774.00	1.60%	7.47%	61.17%
4	LTC Litecoin	LTC	$140,583,376.22	$3.1810	44,194,698 LTC	$1,806,513.38	0.01%	2.17%	4.93%
5	DASH Dash	DASH	$27,109,155.59	$4.3958	6,167,062 DASH	$320,311.19	0.74%	-3.23%	-2.62%
6	DOGE Dogecoin	DOGE	$19,860,109.39	$0.0001932	102,803,169,367 DOGE	$463,251.16	1.83%	11.16%	27.33%
7	PPC Peercoin	PPC	$9,558,437.96	$0.4167	22,937,300 PPC	$26,035.95	0.41%	5.50%	1.57%
8	FCT Factom	FCT	$8,966,776.63	$1.0243	8,753,819 FCT	$172,906.22	-0.03%	-1.36%	4.89%
9	MAID MaidSafeCoin	MAID	$8,748,763.91	$0.01933	452,552,412 MAID	$48,692.82	0.18%	10.12%	27.21%
10	XLM Stellar	XLM	$8,336,340.93	$0.001723	4,837,356,606 XLM	$28,011.88	-0.03%	1.56%	0.42%
11	BTS BitShares	BTS	$7,852,410.60	$0.003092	2,539,221,363 BTS	$140,398.39	0.17%	1.93%	1.53%
12	YBC YbCoin	YBC	$7,423,599.37	$2.4691	3,006,598 YBC	$594,078.00	0.57%	-4.84%	25.55%
13	NXT Nxt	NXT	$7,325,013.78	$0.007325	999,997,096 NXT	$53,526.98	0.50%	-5.14%	5.57%
14	XMR Monero	XMR	$6,721,423.91	$0.6221	10,805,271 XMR	$145,260.47	-0.73%	-0.62%	36.52%
15	BCN Bytecoin	BCN	$6,051,208.41	$0.00003387	178,661,090,054 BCN	$1,565.61	-2.71%	1.12%	-0.76%
16	NMC Namecoin	NMC	$5,437,711.45	$0.4043	13,451,250 NMC	$11,425.00	0.05%	2.81%	2.12%
17	EMC Emercoin	EMC	$4,707,034.27	$0.1274	36,940,613 EMC	$7,901.22	1.85%	-3.06%	-39.83%
18	XEM NEM	XEM	$3,720,339.94	$0.0004134	8,999,999,999 XEM	$28,555.56	-1.06%	-9.76%	39.89%
19	VASH VPNCoin	VASH	$3,341,174.28	$0.008346	400,339,746 VASH	$337,443.47	-1.05%	-8.84%	165.33%
20	NSR NuShares	NSR	$3,322,624.59	$0.004032	824,067,737 NSR	$1,565.60	0.23%	-4.91%	25.24%
	Rubycoin
	BlackCoin
	Counterparty
	MonaCoin
	EarthCoin
	Clams
	Tether
	Omni
	Startcoin
	StabilityShares
	SounDAC
	FuelCoin
	Storjcoin X
	BitcoinDark
	Global Currency Reserve
	GetGems
	BoostCoin
	Quark
	Novacoin
	Primecoin
	VeriCoin
	DigiByte
	NuBits
	SolarCoin
	WorldCoin
	Vcash
	I0Coin
	Megacoin
	Infinitecoin
	Capricoin
	Vertcoin
	TileCoin
	DigitalNote
	Diamond
	Zetacoin
	GameCredits
	Anoncoin
	Applecoin
	BilShares
	Crypti
	I/O Coin
	Feathercoin
	Digitalcoin
	OBITS
	Siacoin
	Xaurum
	UnionCoin
	SpreadCoin
	Riecoin
	Maxcoin
	Nas
	SecureCoin
	TagCoin
	ZcCoin
	Horizon
	Bytecent
	PotCoin
	ARCHcoin
	Viacoin
	Quatloo
	TransferCoin
	Cryptonite
	bitBTC
	SwagBucks
	Bata
	Expanse
	DigiCube
	OpenBTC
	RhinoCoin
	MetalCoin
	Litecred
	KhanCoin
	MazeCoin
	GridCoin
	HyperSpace
	SolarFarm
	BitCrystals
	FairCoin
	BlockShares
	SuperNET
	AmberCoin
	ReddCoin
	Rimbit
	MintCoin
	ShadowCash
	NeuCoin
	CasinoCoin
	PayCoin
	DNotes
	Gulden
	FedoraCoin
	InstantDEX
	Scotcoin
	Bullion
	NautilusCoin
	Unobtanium
	Auroracoin
	SkyNET
	sharkfund0
	Xiaomicoin
	FIMKrypto
	Curecoin
	e-Gulden
	Zeitcoin
	Virtacoin
	LIQUID
	BitBay
	Syscoin
	Swarm
	GoldCoin
	Flycoin
	CannabisCoin
	Blocknet
	Jinn
	Bitswift
	AsiaCoin
	TEKcoin
	NavCoin
	jl777hodl
	NetCoin
	Qora
	Pangea Poker
	CloakCoin
	AudioCoin
	Hyper
	HyperStake
	NXTventure
	Devcoin
	Tickets
	XCurrency
	bitUSD
	EuropeCoin
	SmileyCoin
	Aeon
	CannaCoin
	CORE
	Coinomat
	Creditbit
	Dogeparty
	Librexcoin
	Colossuscoin V2
	Verge
	VootCoin
	Nxttycoin
	ECC
	FLO
	MMNXT
	Ubiq
	bitCNY
	CryptoEscudo
	Orbitcoin
	BitShares PTS
	Groestlcoin
	Burst
	Deutsche eMark
	Stealth
	Cryptofund
	MAZA
	Nexus
	Mooncoin
	Boolberry
	Canada eCoin
	Pandacoin
	Joincoin
	NXTprivacy
	Memorycoin
	HoboNickels
	Energycoin
	Buongiorno Caffe
	Circuits of Value
	Silkcoin
	CoinoIndex
	Diem
	Pinkcoin
	OKCash
	WhiteCoin
	CryptCoin
	Bitstar
	RedCoin
	Bean Cash