Historical Snapshot - 11 October 2015

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$3,634,688,806.31	$247.05	14,712,350 BTC	$16,827,260.00	-0.03%	0.91%	3.66%
2	XRP XRP	XRP	$168,360,477.94	$0.005182	32,488,247,336 XRP	$134,555.36	0.19%	2.89%	0.03%
3	LTC Litecoin	LTC	$134,231,046.57	$3.1450	42,680,260 LTC	$1,222,696.25	-0.08%	1.00%	4.24%
4	ETH Ethereum	ETH	$46,897,220.55	$0.635	73,858,245 ETH	$102,128.27	-0.24%	0.99%	-4.80%
5	BTS BitShares	BTS	$14,883,124.99	$0.005925	2,511,953,117 BTS	$227,001.16	-1.58%	4.02%	13.78%
6	DASH Dash	DASH	$14,050,057.21	$2.3884	5,882,569 DASH	$20,054.07	1.04%	-0.47%	10.30%
7	DOGE Dogecoin	DOGE	$12,206,174.23	$0.0001204	101,345,379,306 DOGE	$16,694.77	-0.06%	1.69%	1.49%
8	XLM Stellar	XLM	$10,205,078.96	$0.00211	4,837,356,606 XLM	$1,111.85	-0.02%	1.43%	3.36%
9	BANX Banx	BANX	$10,096,695.22	$1.8782	5,375,808 BANX	$9,188.21	<0.01%	0.94%	3.69%
10	PPC Peercoin	PPC	$8,763,147.38	$0.3863	22,686,845 PPC	$11,196.90	0.07%	0.37%	3.08%
11	MAID MaidSafeCoin	MAID	$8,710,119.96	$0.01925	452,552,412 MAID	$11,167.47	-1.03%	-3.42%	2.67%
12	NXT Nxt	NXT	$7,743,500.50	$0.007744	999,997,096 NXT	$20,981.09	-1.40%	-3.21%	-4.61%
13	BCN Bytecoin	BCN	$5,015,438.35	$0.00002838	176,731,169,366 BCN	$9,177.01	-0.29%	5.49%	-0.74%
14	NMC Namecoin	NMC	$4,763,839.83	$0.3768	12,642,850 NMC	$7,243.63	0.15%	0.12%	2.31%
15	TRMB TRMB	TRMB	$4,436,407.86	$0.1576	28,150,472 TRMB	$22,671.30	0.01%	0.01%	0.18%
16	XMR Monero	XMR	$3,670,205.91	$0.3807	9,640,066 XMR	$33,411.01	-0.77%	-2.26%	-4.75%
17	BLK BlackCoin	BLK	$1,965,928.80	$0.02621	75,020,825 BLK	$10,091.23	-0.02%	-4.06%	-9.89%
18	RBY Rubycoin	RBY	$1,774,230.63	$0.07958	22,294,213 RBY	$952.96	1.64%	-3.37%	3.24%
19	YBC YbCoin	YBC	$1,663,611.53	$0.5545	3,000,000 YBC	$22,206.36	0.45%	-1.61%	-2.03%
20	UNITY SuperNET	UNITY	$1,493,175.31	$1.8297	816,061 UNITY	$896.61	-0.64%	-0.59%	2.50%
	BitcoinDark
	MonaCoin
	GridCoin
	Clams
	Emercoin
	Novacoin
	Factom
	DNotes
	Startcoin
	NEM
	NautilusCoin
	DigitalNote
	Storjcoin X
	Primecoin
	NeuCoin
	BitCrystals
	Vertcoin
	DigiByte
	GameCredits
	NuBits
	WorldCoin
	MintCoin
	Gulden
	Vcash
	Megacoin
	Tether
	Diamond
	CasinoCoin
	Feathercoin
	Crypti
	Infinitecoin
	Qora
	AmberCoin
	TEKcoin
	PayCoin
	ARCHcoin
	EarthCoin
	Anoncoin
	FedoraCoin
	Siacoin
	Flycoin
	BoostCoin
	CannabisCoin
	NetCoin
	HyperStake
	Syscoin
	AsiaCoin
	Xaurum
	ZcCoin
	Mooncoin
	Ratecoin
	Sprouts
	bitCNY
	Burst
	MAZA
	Bytecent
	Myriad
	CannaCoin
	LottoCoin
	Synergy
	Wild Beast Block
	SPEC
	Swing
	IvugeoCoin
	Universal Currency
	Counterparty
	NuShares
	Omni
	GetGems
	Rimbit
	InstantDEX
	FuelCoin
	CoinoUSD
	ShadowCash
	FairCoin
	VeriCoin
	MMNXT
	VPNCoin
	Quark
	Swarm
	Pangea Poker
	ReddCoin
	CloakCoin
	Tradebots
	Applecoin
	Ixcoin
	Unobtanium
	NXTventure
	jl777hodl
	Zetacoin
	BilShares
	Hyper
	SolarCoin
	sharkfund0
	TileCoin
	Blocknet
	UnionCoin
	Curecoin
	Nas
	SkyNET
	I0Coin
	LIQUID
	Digitalcoin
	e-Gulden
	Maxcoin
	Bitswift
	Sembro Token
	BitBay
	I/O Coin
	PotCoin
	bitUSD
	Riecoin
	Zeitcoin
	Verge
	Joincoin
	NXTprivacy
	SmileyCoin
	FreeMarket
	Privatebet
	HoboNickels
	SolarFarm
	NavCoin
	FIMKrypto
	AudioCoin
	FLO
	TagCoin
	Jay
	Bullion
	Coinomat
	Auroracoin
	Cinni
	Horizon
	GoldCoin
	XCurrency
	Ubiq
	Cryptofund
	TrustPlus
	Virtacoin
	Pandacoin
	Xiaomicoin
	Viacoin
	Tickets
	Devcoin
	Carboncoin
	Nxttycoin
	Energycoin
	Bottlecaps
	CoinoIndex
	Boolberry
	ECC
	ZiftrCOIN
	EuropeCoin
	Bean Cash
	NeoDICE
	BitShares PTS
	Woodshares
	Stealth
	OrangeCoin
	SecureCoin
	Deutsche eMark
	WhiteCoin
	Groestlcoin
	NoirShares
	USDe
	Sync
	NobleCoin
	Scotcoin
	Qibuck
	UltraCoin
	Gambit
	SIBCoin
	Dogeparty
	GeoCoin
	ArtByte
	Magi
	MMBTCD
	Colossuscoin
	DeBuNe
	Blitzcash
	Freicoin