Historical Snapshot - April 13, 2014

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $ 5,358,904,730 $ 424.00 12,638,819 $ 13,812,150 -0.06 % -1.14 % -8.23 %
2 Litecoin LTC $ 294,319,059 $ 10.73 27,425,468 $ 4,983,402 -0.18 % -3.96 % -6.82 %
3 Ripple XRP $ 48,568,667 $ 0.006213 7,817,889,792 * $ 171,183 -0.19 % -5.37 % -25.12 %
4 Peercoin PPC $ 38,436,862 $ 1.80 21,307,935 $ 193,614 -0.50 % -2.40 % -4.38 %
5 Dogecoin DOGE $ 29,079,941 $ 0.000416 69,823,922,688 $ 429,550 -0.29 % -4.84 % -11.46 %
6 Nxt NXT $ 22,974,772 $ 0.022975 999,997,120 * $ 21,509 -0.20 % 0.14 % -20.22 %
7 Mastercoin (... MSC $ 18,239,183 $ 29.44 619,478 * $ 6,575 0.30 % 5.26 % -21.27 %
8 Namecoin NMC $ 15,073,912 $ 1.77 8,498,825 $ 124,217 -0.20 % -3.40 % -9.68 %
9 Auroracoin AUR $ 11,382,280 $ 1.06 10,692,521 ** $ 57,842 -1.16 % -10.51 % -48.03 %
10 BlackCoin BLK $ 7,816,288 $ 0.104910 74,505,027 * $ 1,337,967 4.79 % 122.34 % 185.02 %
11 BitShares PTS PTS $ 6,505,084 $ 4.08 1,596,022 * $ 46,995 -0.45 % -5.06 % -18.16 %
12 Quark QRK $ 4,623,340 $ 0.018661 247,749,406 $ 16,361 -0.29 % -3.56 % -2.85 %
13 Bitleu BTL $ 4,605,219 $ 0.001838 2,504,910,848 ** $ 372 -0.56 % -48.69 % -50.33 %
14 Counterparty XCP $ 4,535,984 $ 1.71 2,649,475 * $ 11,633 -0.11 % -17.25 % -33.47 %
15 Primecoin XPM $ 3,798,966 $ 0.728967 5,211,435 $ 51,180 -0.26 % 2.14 % -11.70 %
16 Zetacoin ZET $ 3,426,873 $ 0.021375 160,322,582 $ 114,245 -0.30 % -8.42 % 5.56 %
17 Vertcoin VTC $ 3,415,525 $ 0.997659 3,423,539 $ 46,035 -0.06 % 0.62 % 8.87 %
18 Feathercoin FTC $ 3,232,994 $ 0.081701 39,570,977 $ 24,338 0.24 % -7.00 % -26.24 %
19 Novacoin NVC $ 2,767,559 $ 3.62 765,528 $ 17,479 -0.36 % -4.89 % -20.94 %
20 Dash DASH $ 2,244,875 $ 0.560233 4,007,037 $ 18,407 -0.34 % 0.57 % -18.21 %
21 Infinitecoin IFC $ 2,082,668 $ 0.000023 90,475,493,717 $ 12,395 0.09 % -7.10 % -19.88 %
22 MaxCoin MAX $ 1,755,999 $ 0.097921 17,932,898 $ 49,411 -0.35 % 0.85 % -19.08 %
23 WorldCoin WDC $ 1,709,399 $ 0.032974 51,841,436 $ 13,067 -0.14 % 0.28 % -15.83 %
24 Megacoin MEC $ 1,450,038 $ 0.063070 22,991,109 $ 7,565 -0.16 % -3.89 % -8.23 %
25 Muniti MUN $ 1,304,157 $ 0.052575 24,805,448 ** $ 6,216 -0.75 % 14.89 % ?
26 YbCoin YBC $ 1,276,939 $ 0.965301 1,322,840 * $ 18,410 0.18 % -1.23 % -18.04 %
27 Mintcoin MINT $ 1,067,705 $ 0.000057 18,756,335,616 * $ 8,042 -0.38 % -3.22 % -15.79 %
28 Devcoin DVC $ 877,993 $ 0.000132 6,675,262,055 $ 1,358 0.00 % 2.94 % 13.20 %
29 FairCoin FAIR $ 847,083 $ 0.016938 50,010,404 * $ 135,384 7.71 % 107.02 % 458.49 %
30 Ixcoin IXC $ 747,780 $ 0.039218 19,067,413 * $ 847 -0.65 % 20.33 % 48.17 %
31 KarpelesCoin KAR $ 729,914 $ 0.069177 10,551,363 ** $ 797 -2.00 % -6.59 % -72.81 %
32 Copperlark CLR $ 633,026 $ 0.086150 7,347,966 ** $ 137 -0.05 % -4.03 % 3.09 %
33 Anoncoin ANC $ 611,005 $ 0.705146 866,495 $ 6,642 -0.32 % -2.43 % 1.18 %
34 SiliconValle... XSV $ 583,302 $ 0.033085 17,630,443 ** $ 116 0.96 % -14.39 % -87.69 %
35 Pesetacoin PTC $ 563,842 $ 0.024835 22,703,441 $ 229 0.69 % -7.74 % -29.25 %
36 HoboNickels HBN $ 548,123 $ 0.142199 3,854,618 $ 3,449 -0.62 % 14.27 % 27.06 %
37 Freicoin FRC $ 529,239 $ 0.012579 42,073,636 $ 740 -0.43 % -2.57 % 9.51 %
38 Electronic G... EFL $ 520,400 $ 0.043695 11,909,919 ** $ 1,967 0.64 % -15.16 % -55.00 %
39 PotCoin POT $ 491,363 $ 0.006679 73,567,918 $ 8,437 -0.38 % -6.05 % 14.23 %
40 Tickets TIX $ 478,029 $ 0.000007 66,876,280,832 $ 4,561 -0.46 % -6.58 % -23.77 %
41 Unobtanium UNO $ 472,298 $ 2.71 174,280 $ 10,197 0.66 % 0.47 % -25.71 %
42 Terracoin TRC $ 436,960 $ 0.072559 6,022,118 $ 5,678 -0.30 % 4.10 % -1.56 %
43 GoldCoin GLD $ 407,593 $ 0.013347 30,537,897 $ 801 0.89 % 8.88 % 4.64 %
44 Digitalcoin DGC $ 387,711 $ 0.026719 14,510,743 $ 2,629 -0.85 % -3.42 % 6.20 %
45 Zeitcoin ZEIT $ 384,639 $ 0.000014 27,150,028,800 $ 12,114 -2.36 % 28.29 % 10.29 %
46 Crypto Bullion CBX $ 383,217 $ 0.404011 948,531 $ 286 -0.21 % -1.33 % -16.06 %
47 UltraCoin UTC $ 380,644 $ 0.032427 11,738,335 $ 3,336 -0.48 % -5.14 % -46.72 %
48 NetCoin NET $ 342,168 $ 0.001380 247,978,736 $ 11,684 -1.47 % -14.56 % 12.16 %
49 CryptoEscudo CESC $ 334,194 $ 0.000730 458,000,802 ** $ 136 -2.17 % -2.66 % -38.57 %
50 ReddCoin RDD $ 332,280 $ 0.000018 18,934,884,011 * $ 4,831 0.09 % 8.92 % -5.25 %
51 SpainCoin SPA $ 313,109 $ 0.011557 27,091,669 ** $ 1,607 -0.18 % -13.59 % -58.22 %
52 Particle PRT $ 296,584 $ 0.000425 697,814,443 $ 222 -0.19 % -1.27 % -19.76 %
53 MonaCoin MONA $ 274,316 $ 0.052300 5,245,082 $ 1,767 -0.24 % -9.03 % -12.83 %
54 Myriadcoin MYR $ 252,970 $ 0.001794 140,993,035 $ 16,404 -0.39 % -8.47 % -30.05 %
55 Colossuscoin COL $ 250,034 $ 8e-07 312,800,575,033 $ 638 -1.46 % 10.87 % 24.29 %
56 Mincoin MNC $ 240,050 $ 0.139570 1,719,928 $ 340 0.41 % -3.45 % -18.58 %
57 Gridcoin Cla... GRCX $ 233,046 $ 0.013808 16,877,266 $ 2,059 1.50 % -3.64 % 18.33 %
58 Applecoin APC $ 213,343 $ 0.013132 16,246,394 * $ 1,970 -0.10 % -3.16 % -19.01 %
59 ECCoin ECC $ 202,135 $ 0.000014 14,203,656,988 $ 7,684 -1.96 % 0.32 % -37.64 %
60 BitBar BTB $ 200,049 $ 19.02 10,518 $ 174 -0.24 % 7.69 % -9.63 %
61 UnionCoin UNC $ 199,980 $ 0.023840 8,388,608 $ 1,001 0.62 % -2.50 % -23.04 %
62 Heavycoin HVC $ 193,452 $ 0.008638 22,395,332 $ 4,087 -0.14 % -8.46 % -49.98 %
63 Philosopher ... PHS $ 192,383 $ 0.102100 1,884,266 * $ 1,754 -1.27 % 16.74 % 102.11 %
64 FedoraCoin TIPS $ 190,733 $ 8.7e-07 218,035,514,254 $ 1,279 -0.99 % -6.61 % -23.71 %
65 I0Coin I0C $ 188,111 $ 0.009243 20,351,205 $ 44 2.62 % ? 0.19 %
66 LeafCoin LEAF $ 187,859 $ 0.000013 14,981,335,858 $ 802 0.01 % 32.94 % 140.42 %
67 MazaCoin MZC $ 179,983 $ 0.000767 234,679,809 $ 5,343 -0.26 % -3.86 % -23.89 %
68 DigiByte DGB $ 177,524 $ 0.000183 971,989,305 $ 4,684 -0.19 % -2.48 % 26.64 %
69 Kittehcoin MEOW $ 171,831 $ 0.000019 9,127,420,928 $ 870 1.75 % -3.91 % -20.76 %
70 Coin2 NC2 $ 169,608 $ 0.003392 50,000,000 * $ 40 -0.06 % -1.14 % 52.43 %
71 Sexcoin SXC $ 168,915 $ 0.002488 67,887,661 $ 1,784 -0.97 % -14.00 % -29.30 %
72 Gulden NLG $ 166,996 $ 0.000858 194,549,209 ** $ 4,271 -1.26 % -26.15 % ?
73 Billioncoin BIL $ 162,044 $ 0.000024 6,693,400,149 $ 2,121 -0.23 % 2.31 % -20.61 %
74 Einsteinium EMC2 $ 156,803 $ 0.002539 61,764,836 $ 13,693 -1.71 % 10.67 % ?
75 BBQCoin BQC $ 154,182 $ 0.004623 33,350,798 $ 431 -0.31 % -6.91 % 3.36 %
76 RedCoin RED $ 148,604 $ 0.003544 41,932,634 $ 20,820 -1.04 % -9.89 % -1.45 %
77 Execoin EXE $ 144,646 $ 0.028859 5,012,083 $ 3,805 -0.88 % -7.09 % -35.64 %
78 USDe USDe $ 141,083 $ 0.000238 593,365,800 $ 2,083 -0.15 % -0.21 % 86.67 %
79 HunterCoin HUC $ 138,187 $ 0.096669 1,429,490 $ 685 3.26 % 47.03 % 42.11 %
80 Memorycoin MMC $ 138,123 $ 0.020431 6,760,323 $ 950 -0.64 % -7.20 % -1.52 %
81 Bitcoin Scrypt BTCS $ 135,962 $ 0.028637 4,747,700 $ 183 -0.53 % -6.00 % -31.63 %
82 GermanyCoin GER $ 135,785 $ 0.006346 21,396,477 ** $ 499 -3.21 % -69.40 % -49.13 %
83 TagCoin TAG $ 134,051 $ 0.111424 1,203,073 $ 1,279 0.03 % -1.85 % -10.88 %
84 SecureCoin SRC $ 129,333 $ 0.081303 1,590,746 $ 1,153 -0.24 % -6.62 % -20.16 %
85 Yacoin YAC $ 128,705 $ 0.006390 20,142,931 $ 597 0.13 % -5.74 % -13.75 %
86 Isracoin ISR $ 124,425 $ 0.104081 1,195,469 ** $ 15,800 -2.45 % 0.13 % ?
87 Extremecoin EXC $ 108,795 $ 0.031338 3,471,665 $ 46 -0.06 % -0.71 % -28.55 %
88 Murraycoin MRY $ 108,788 $ 0.005686 19,133,306 $ 2,003 0.94 % -9.69 % -21.03 %
89 LottoCoin LOT $ 107,939 $ 0.000010 10,907,921,216 $ 1,386 -0.05 % 15.30 % -13.18 %
90 Mooncoin MOON $ 107,757 $ 0.000001 75,513,072,697 $ 1,308 -0.73 % -5.79 % -18.03 %
91 FlorinCoin FLO $ 104,086 $ 0.002467 42,194,061 $ 159 0.01 % -13.11 % 21.81 %
92 Riecoin RIC $ 85,649 $ 0.047753 1,793,572 $ 1,150 -1.45 % -15.95 % -23.49 %
93 AIRcoin AIR $ 82,939 $ 0.031312 2,648,772 ** $ 53 -1.48 % -10.93 % -60.91 %
94 Fastcoin FST $ 82,344 $ 0.001161 70,898,757 $ 598 -0.02 % 1.41 % 9.84 %
95 EarthCoin EAC $ 81,325 $ 0.000035 2,344,824,908 $ 1,050 -0.16 % -3.41 % -33.57 %
96 42 Coin 42 $ 73,347 $ 28,594 2.5650762 $ 3,080 -0.15 % 0.50 % -25.30 %
97 SolarCoin SLR $ 70,199 $ 0.005070 13,846,244 * $ 1,200 0.11 % -15.46 % -34.19 %
98 TopCoin TOP $ 69,696 $ 0.000006 11,519,080,000 $ 1,140 -5.17 % -0.63 % -20.04 %
99 Deutsche eMark DEM $ 68,018 $ 0.010384 6,550,126 $ 320 -0.15 % 4.53 % -5.94 %
100 GroestlCoin GRS $ 62,092 $ 0.004067 15,266,096 $ 8,332 -1.62 % -11.44 % ?
101 NobleCoin NOBL $ 61,366 $ 0.000065 949,614,976 $ 693 -0.03 % -5.74 % -21.40 %
102 FlutterCoin FLT $ 60,552 $ 0.000615 98,526,808 $ 4,103 0.69 % -4.75 % -21.28 %
103 microCoin MRC $ 60,117 $ 0.000003 23,599,056,711 * $ 272 -0.24 % -12.68 % -11.32 %
104 Hirocoin HIRO $ 57,709 $ 0.003061 18,850,400 $ 512 1.00 % -0.94 % -51.27 %
105 DNotes NOTE $ 56,019 $ 0.000811 69,076,308 $ 426 3.49 % -20.20 % -29.87 %
106 AsicCoin ASC $ 55,797 $ 0.000118 471,413,234 $ 637 0.36 % 5.33 % 7.01 %
107 Zedcoin ZED $ 49,643 $ 0.004892 10,148,392 $ 1,338 4.11 % 8.65 % -24.10 %
108 Blitzcoin BLTZ $ 49,277 $ 0.000488 101,000,504 $ 485 1.68 % 9.02 % -55.55 %
109 Luckycoin LKY $ 48,325 $ 0.003359 14,388,492 $ 399 -1.00 % 18.04 % 4.79 %
110 Elacoin ELC $ 48,163 $ 0.138784 347,034 $ 538 -0.90 % -22.27 % 5.84 %
111 Karmacoin KARM $ 47,551 $ 0.000001 46,260,348,416 $ 657 -1.04 % -12.98 % -10.96 %
112 QubitCoin Q2C $ 45,334 $ 0.000194 233,481,286 $ 379 -3.16 % -5.39 % -34.36 %
113 CacheCoin CACH $ 43,882 $ 0.161145 272,312 $ 99 0.41 % -19.64 % -75.17 %
114 KlondikeCoin KDC $ 42,681 $ 0.005830 7,320,629 $ 905 0.01 % -4.39 % -19.22 %
115 QQCoin QQC $ 42,615 $ 0.002028 21,013,650 $ 127 4.21 % 244.96 % 214.37 %
116 Neocoin NEC $ 42,407 $ 0.008300 5,109,141 $ 245 0.32 % -8.28 % 34.64 %
117 Datacoin DTC $ 41,789 $ 0.024388 1,713,492 $ 469 -0.35 % -7.13 % -14.30 %
118 ContinuumCoin CTM $ 41,212 $ 6.6e-07 62,629,871,616 $ 3,425 -0.44 % 44.16 % 42.83 %
119 Franko FRK $ 39,384 $ 0.254462 154,775 $ 148 0.01 % -3.53 % -8.36 %
120 Catcoin CAT $ 38,902 $ 0.028231 1,377,984 $ 347 -0.07 % -22.13 % -45.86 %
121 Bytecoin BTE $ 37,271 $ 0.018053 2,064,553 $ 29 -0.06 % 1.65 % -44.07 %
122 Diamond DMD $ 36,633 $ 0.105731 346,473 $ 765 0.67 % -10.98 % -17.40 %
123 365Coin 365 $ 36,329 $ 1,053 34.490657 $ 136 -1.00 % -11.08 % ?
124 Bitgem BTG $ 35,569 $ 1.39 25,628 $ 171 1.49 % 3.35 % -3.99 %
125 GlobalCoin GLC $ 33,862 $ 0.000840 40,317,933 $ 1,046 -1.01 % -2.19 % -1.53 %
126 Saturncoin SAT $ 33,560 $ 0.000005 6,488,264,507 $ 873 5.14 % -2.58 % -46.68 %
127 RotoCoin RT2 $ 32,424 $ 1.70 19,017 $ 357 -0.07 % -2.22 % 24.65 %
128 Argentum ARG $ 32,404 $ 0.026252 1,234,371 $ 745 -0.14 % 31.30 % -11.27 %
129 BetaCoin BET $ 31,667 $ 0.003236 9,786,620 $ 510 0.30 % 0.12 % 9.05 %
130 Ghostcoin GHC $ 30,548 $ 0.000157 194,024,400 $ 333 -0.38 % -4.23 % -25.96 %
131 GPUCoin GPUC $ 29,628 $ 0.000022 1,367,583,494 $ 272 -1.65 % -17.98 % -57.38 %
132 Rubycoin RBY $ 29,449 $ 0.002268 12,984,920 * $ 126 1.75 % 15.40 % -6.55 %
133 Marscoin MRS $ 29,276 $ 0.005860 4,995,630 $ 113 -2.48 % -17.19 % -42.67 %
134 Pawncoin PAWN $ 28,968 $ 0.004622 6,267,926 $ 550 3.92 % 27.66 % 158.41 %
135 BatCoin BAT $ 27,480 $ 0.000004 6,481,010,176 $ 78 -0.06 % -3.08 % -19.02 %
136 Nyancoin NYAN $ 26,640 $ 0.000556 47,923,981 $ 1,051 0.15 % 1.28 % 8.36 %
137 Pandacoin PND $ 26,476 $ 9e-07 29,258,648,505 $ 278 2.94 % 10.78 % -16.12 %
138 Premine PMC $ 26,383 $ 0.052871 499,000 * $ 92 -2.35 % 40.93 % 41.33 %
139 CasinoCoin CSC $ 26,191 $ 0.001442 18,164,853 $ 208 -0.25 % -4.13 % 43.65 %
140 Junkcoin JKC $ 24,778 $ 0.002418 10,248,900 $ 14 -0.14 % -2.30 % 13.57 %
141 BattleCoin BCX $ 24,346 $ 0.002580 9,435,004 $ 114 -0.62 % -0.78 % 3.84 %
142 EmotiCoin EMO $ 22,833 $ 4.8e-07 47,241,112,149 $ 88 1.67 % -19.52 % -82.53 %
143 StableCoin SBC $ 21,353 $ 0.001757 12,150,590 $ 211 -0.28 % -5.16 % 20.18 %
144 FlappyCoin FLAP $ 21,041 $ 5.1e-07 41,618,486,357 $ 94 2.19 % 13.11 % -31.03 %
145 DopeCoin DOPE $ 20,735 $ 0.000564 36,767,513 $ 1,515 -0.41 % -6.34 % -17.10 %
146 Cryptographi... CGA $ 20,485 $ 0.614928 33,314 $ 204 1.03 % -15.23 % -5.48 %
147 Blakecoin BLC $ 18,971 $ 0.008567 2,214,492 $ 43 -0.63 % -7.10 % 10.96 %
148 Globe GLB $ 18,779 $ 0.013816 1,359,262 $ 23 -1.01 % -7.38 % -49.46 %
149 Phoenixcoin PXC $ 18,551 $ 0.001482 12,518,338 $ 177 -0.24 % -2.99 % 2.00 %
150 RonPaulCoin RPC $ 17,708 $ 0.420191 42,142 $ 189 -0.35 % -11.89 % -26.50 %
151 CorgiCoin CORG $ 17,418 $ 3.4e-07 50,597,498,368 $ 43 0.57 % -22.40 % -30.64 %
152 Gaelcoin GAC $ 16,161 $ 0.002125 7,606,075 $ 41 0.03 % -9.45 % 296.37 %
153 Cashcoin CASH $ 15,203 $ 0.006393 2,378,141 $ 134 0.21 % -3.57 % -23.98 %
154 CraftCoin CRC $ 14,672 $ 0.029508 497,229 $ 186 0.42 % 1.53 % 42.81 %
155 Joulecoin XJO $ 13,763 $ 0.002201 6,253,680 $ 40 -0.06 % -0.43 % 15.36 %
156 TakCoin TAK $ 13,753 $ 0.000081 169,950,240 $ 747 -1.10 % 10.99 % -17.08 %
157 SmartCoin SMC $ 12,937 $ 0.001242 10,417,838 $ 343 0.31 % 1.22 % 9.40 %
158 Metiscoin MTS $ 12,853 $ 0.004502 2,855,107 $ 70 1.42 % -17.99 % -58.84 %
159 Teacoin TEA $ 11,836 $ 0.000293 40,382,626 $ 53 1.72 % -35.87 % -16.88 %
160 H2OCoin H2O $ 11,752 $ 0.000128 91,753,229 $ 571 -0.81 % 3.18 % 8.50 %
161 Bones BONES $ 11,191 $ 0.004544 2,463,051 $ 151 0.64 % -18.30 % 109.37 %
162 Polcoin PLC2 $ 11,157 $ 0.007512 1,485,096 $ 80 1.86 % -9.71 % ?
163 Animecoin ANI $ 10,165 $ 0.000008 1,198,718,976 $ 154 -0.06 % 31.72 % -33.75 %
164 Grumpycoin GRUMP $ 10,046 $ 6.2e-07 16,311,624,704 $ 114 -1.12 % -8.33 % -60.88 %
165 EBTCoin EBT $ 9,822 $ 0.000069 142,257,529 $ 26 0.97 % -19.17 % -12.65 %
166 Noirbits NRB $ 9,356 $ 0.004207 2,224,180 $ 11 0.11 % -1.02 % -17.75 %
167 SurgeCoin SRG $ 9,016 $ 0.001277 7,058,147 ** $ 15 -0.31 % 399.08 % ?
168 Lycancoin LYC $ 8,578 $ 0.000101 85,280,088 $ 664 0.71 % 5.16 % ?
169 OpenSourcecoin OSC $ 8,165 $ 0.001723 4,740,162 $ 41 -0.06 % -8.98 % -21.17 %
170 Ekrona KRN $ 7,995 $ 0.006548 1,221,010 $ 11 -1.11 % -27.36 % 316.81 %
171 Skeincoin SKC $ 7,927 $ 0.001686 4,701,981 $ 13 -0.12 % 3.43 % -20.70 %
172 HongKetoCoin HKC $ 7,160 $ 0.000029 249,870,048 $ 31 -1.27 % -25.84 % -47.69 %
173 Dougcoin DOUG $ 7,102 $ 0.000005 1,303,197,696 $ 56 -3.17 % 27.07 % 2.04 %
174 SocialCoin SOC $ 7,098 $ 0.000013 557,978,438 $ 22 -0.06 % -9.87 % -18.52 %
175 ProsperCoin PRC $ 6,999 $ 0.012239 571,862 $ 59 0.27 % 2753.62 % 201.00 %
176 LiteBar LTB $ 6,809 $ 0.078803 86,406 $ 798 106.11 % -89.74 % -78.65 %
177 TeslaCoin TES $ 6,627 $ 0.000153 43,349,154 $ 55 -1.86 % -12.96 % -22.50 %
178 SUNcoin SUN $ 5,442 $ 0.002563 2,123,845 $ 92 0.76 % 6.83 % -10.51 %
179 Xivra XIV $ 5,082 $ 0.000007 703,142,572 $ 28 0.93 % 5.10 % -19.49 %
180 FairQuark FRQ $ 4,106 $ 0.000021 193,652,309 $ 102 -0.61 % -1.14 % -34.45 %
181 Pandacoin (P... PANDA $ 3,988 $ 3.7e-07 10,756,978,688 $ 16 2.24 % -72.46 % -92.00 %
182 Aphroditecoin APH $ 3,800 $ 0.000168 22,590,517 ** $ 1,505 0.12 % -13.26 % -80.51 %
183 Penguincoin PENG $ 3,555 $ 4e-07 8,866,840,078 $ 143 0.29 % -10.78 % -75.69 %
184 Aricoin ARI $ 3,295 $ 0.000063 52,584,658 $ 126 -0.61 % -2.60 % -22.50 %
185 PiggyCoin PIG $ 2,935 $ 0.000023 130,387,832 $ 48 0.57 % -2.78 % -54.59 %
186 StockCoin STC $ 2,640 $ 0.002218 1,190,220 $ 17 2.39 % -2.19 % -40.46 %
187 ProCoin PCN $ 1,986 $ 0.000032 62,131,592 $ 48 -3.94 % -58.47 % -52.75 %
188 Aliencoin ALN $ 1,474 $ 0.000121 12,151,161 $ 14 -1.20 % 12.07 % -34.91 %
189 Coin(O) CNO $ 1,352 $ 0.000017 79,684,917 $ 29 -0.06 % -55.61 % -62.57 %
190 GreeceCoin GRCE $ 83,203 $ 0.005160 16,124,702 ** Low Vol 0.04 % -27.59 % -51.48 %
191 DeleteCoin DEL $ 51,985 $ 0.000104 501,641,890 ** Low Vol 2.20 % -3.63 % -54.77 %
192 RainbowCoin LGBT $ 36,408 $ 0.000037 995,987,584 Low Vol 2.48 % 14.89 % 246.37 %
193 Frozen FZ $ 23,800 $ 0.003597 6,615,847 Low Vol 0.22 % 5.50 % -22.24 %
194 Benjamins BEN $ 19,001 $ 0.007829 2,426,900 Low Vol -1.29 % 5.71 % -43.14 %
195 iCoin ICN $ 17,210 $ 0.001690 10,184,588 Low Vol -0.71 % -4.12 % -38.26 %
196 VelocityCoin VEL $ 12,637 $ 0.000263 48,119,912 Low Vol -0.06 % -0.35 % -8.27 %
197 Coino CON $ 5,891 $ 0.000479 12,293,849 Low Vol -0.09 % -1.64 % -8.68 %
198 TenfiveCoin 10-5 $ 5,773 $ 0.029397 196,378 Low Vol ? 309.95 % 606.81 %
199 Credits CR $ 4,591 $ 0.000033 139,447,047 Low Vol -0.32 % -14.62 % -35.22 %
200 STLcoin STL $ 4,396 $ 0.002119 2,074,849 Low Vol -0.09 % -90.77 % -66.39 %
201 Astrocoin ASR $ 4,308 $ 0.245717 17,533 Low Vol -0.25 % -0.68 % 22.66 %
202 eToken ETOK $ 3,790 $ 0.013531 280,067 Low Vol -0.06 % -9.94 % -10.78 %
203 BonusCoin BNS $ 2,156 $ 0.000022 96,418,825 Low Vol -1.30 % 8.61 % -74.50 %
204 Pxlcoin PXL $ 1,583 $ 0.002247 704,450 Low Vol -0.06 % -1.14 % -49.09 %
205 FoxCoin FOX $ 1,357 $ 0.000047 28,672,189 Low Vol -0.02 % -5.22 % -59.05 %
206 BellaCoin BELA $ 945 $ 0.000361 2,619,023 Low Vol 0.03 % -0.99 % -73.88 %
207 Grain GRA $ 905 $ 9.3e-07 970,635,776 Low Vol -0.06 % -0.21 % -66.70 %
208 LeproCoin LPC $ 172 $ 0.000072 2,381,257 Low Vol -0.05 % -6.63 % -84.34 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 5,916,868,130