Historical Snapshot - March 02, 2014

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $ 7,043,413,608 $ 565.11 12,463,699 $ 12,468,483 0.03 % 1.81 % -8.37 %
2 Litecoin LTC $ 356,100,696 $ 13.61 26,164,896 $ 2,581,751 -0.00 % 1.47 % -11.20 %
3 Auroracoin AUR $ 184,289,850 $ 17.39 10,595,601 ** $ 144,907 1.77 % -11.00 % ?
4 Ripple XRP $ 106,512,532 $ 0.013624 7,817,889,792 * $ 76,384 -0.06 % -0.67 % -12.99 %
5 Peercoin PPC $ 69,930,364 $ 3.30 21,190,600 $ 309,539 -0.04 % 0.33 % -15.87 %
6 Dogecoin DOGE $ 57,293,799 $ 0.001030 55,637,985,707 $ 1,243,479 -0.32 % -3.09 % -18.80 %
7 Nxt NXT $ 45,211,007 $ 0.045211 999,998,016 * $ 161,343 -0.15 % 1.23 % -18.18 %
8 Mastercoin (... MSC $ 32,918,958 $ 53.14 619,478 * $ 8,335 0.89 % 8.81 % -6.79 %
9 Namecoin NMC $ 27,488,674 $ 3.37 8,164,160 $ 205,581 -0.02 % 1.89 % -6.21 %
10 Counterparty XCP $ 12,027,606 $ 4.54 2,648,736 * $ 27,446 0.34 % -2.48 % -33.29 %
11 BitShares PTS PTS $ 11,536,568 $ 7.42 1,553,967 * $ 2,097,755 -0.74 % -42.54 % -52.83 %
12 Quark QRK $ 11,036,701 $ 0.044570 247,624,159 $ 104,199 -0.95 % -8.64 % -29.92 %
13 Feathercoin FTC $ 7,882,788 $ 0.225158 35,010,038 $ 56,411 0.01 % 1.26 % -17.10 %
14 Megacoin MEC $ 6,992,464 $ 0.312245 22,394,145 $ 126,040 -0.50 % -4.87 % -27.49 %
15 Primecoin XPM $ 6,774,511 $ 1.46 4,628,195 $ 86,026 -0.19 % -1.99 % -23.56 %
16 Infinitecoin IFC $ 6,496,436 $ 0.000072 90,284,654,395 $ 182,892 0.36 % -2.50 % -16.94 %
17 Novacoin NVC $ 5,474,367 $ 7.59 720,859 $ 21,158 0.02 % 0.97 % -10.90 %
18 WorldCoin WDC $ 4,545,896 $ 0.097243 46,747,787 $ 85,469 -0.63 % -7.21 % -27.33 %
19 Vertcoin VTC $ 3,683,879 $ 1.67 2,212,189 $ 84,269 -0.31 % -5.12 % -16.05 %
20 Dash DASH $ 3,303,483 $ 0.936497 3,527,490 $ 248,800 -0.26 % 37.09 % -13.15 %
21 YbCoin YBC $ 2,703,011 $ 2.41 1,119,919 * $ 181,592 -0.52 % -9.13 % -22.89 %
22 Mintcoin MINT $ 2,471,952 $ 0.000136 18,188,701,839 * $ 136,815 0.01 % -3.18 % 25.04 %
23 MaxCoin MAX $ 2,422,533 $ 0.375326 6,454,484 $ 315,648 -0.46 % -19.22 % -56.89 %
24 Devcoin DVC $ 1,918,699 $ 0.000300 6,397,938,432 $ 12,545 -0.07 % -0.06 % -26.68 %
25 Tickets TIX $ 1,685,939 $ 0.000025 66,876,280,832 $ 30,543 -1.17 % -11.32 % -37.97 %
26 Zetacoin ZET $ 1,368,980 $ 0.008548 160,159,960 $ 13,641 -0.32 % -3.15 % -33.84 %
27 Freicoin FRC $ 1,284,876 $ 0.033238 38,657,408 $ 4,700 -0.39 % ? -39.78 %
28 Ixcoin IXC $ 1,261,716 $ 0.068458 18,430,465 * $ 1,699 -0.46 % -1.96 % -18.59 %
29 Digitalcoin DGC $ 1,258,874 $ 0.091814 13,711,192 $ 13,494 -0.73 % ? -41.91 %
30 Terracoin TRC $ 1,084,669 $ 0.199868 5,426,930 $ 2,130 0.30 % ? -15.19 %
31 NetCoin NET $ 1,075,442 $ 0.004802 223,969,103 $ 26,155 -1.11 % -17.46 % -36.00 %
32 Applecoin APC $ 1,074,460 $ 0.071326 15,064,149 * $ 67,737 -0.31 % -9.23 % -36.68 %
33 Anoncoin ANC $ 1,034,042 $ 1.34 772,298 $ 20,961 -0.07 % -0.17 % -23.09 %
34 FedoraCoin TIPS $ 1,032,205 $ 0.000006 165,931,338,183 $ 36,956 -0.67 % -10.13 % -38.86 %
35 Copperlark CLR $ 995,525 $ 0.150991 6,593,289 ** $ 832 -0.29 % -1.20 % -20.56 %
36 Unobtanium UNO $ 928,373 $ 5.85 158,585 $ 17,284 -0.24 % -3.92 % -27.27 %
37 CacheCoin CACH $ 803,327 $ 3.44 233,366 $ 3,674 -0.55 % -1.12 % 19.94 %
38 Mincoin MNC $ 728,312 $ 0.448483 1,623,948 $ 13,842 -0.69 % -9.03 % -26.33 %
39 BlackCoin BLK $ 627,351 $ 0.008424 74,471,302 * $ 10,231 1.83 % 55.86 % ?
40 Billioncoin BIL $ 600,204 $ 0.000115 5,204,477,040 $ 267 -0.47 % -7.36 % ?
41 Colossuscoin COL $ 581,699 $ 0.000002 312,789,117,458 $ 5,883 -0.51 % -11.54 % 7.83 %
42 ReddCoin RDD $ 578,382 $ 0.000045 12,919,450,290 * $ 8,219 -1.59 % -1.86 % -9.65 %
43 SecureCoin SRC $ 576,870 $ 0.434768 1,326,843 $ 18,329 -0.06 % -5.16 % -30.62 %
44 HunterCoin HUC $ 547,455 $ 0.664957 823,294 $ 6,401 0.99 % 10.54 % 69.97 %
45 Gridcoin Cla... GRCX $ 533,344 $ 0.042489 12,552,437 $ 2,488 1.57 % 17.59 % -33.28 %
46 TagCoin TAG $ 486,595 $ 0.508860 956,246 $ 17,938 -0.89 % -11.55 % -33.15 %
47 Mooncoin MOON $ 485,230 $ 0.000018 26,812,436,480 $ 27,540 -0.04 % -16.27 % -53.15 %
48 Memorycoin MMC $ 484,493 $ 0.101104 4,792,002 $ 6,302 -0.38 % -1.67 % -32.55 %
49 MazaCoin MZC $ 456,898 $ 0.005546 82,381,338 $ 27,897 -6.21 % -54.41 % ?
50 Kittehcoin MEOW $ 452,822 $ 0.000066 6,830,672,789 $ 17,876 0.04 % -16.80 % -52.70 %
51 Sexcoin SXC $ 449,156 $ 0.007224 62,172,179 $ 3,237 0.01 % -1.61 % 5.69 %
52 UltraCoin UTC $ 430,839 $ 0.071464 6,028,783 $ 1,876 0.34 % -28.08 % -71.53 %
53 BitBar BTB $ 419,198 $ 41.56 10,087 $ 1,607 -0.04 % -0.20 % -21.65 %
54 BBQCoin BQC $ 417,166 $ 0.012775 32,655,614 $ 4,994 -0.20 % ? -41.11 %
55 Extremecoin EXC $ 414,776 $ 0.119484 3,471,396 $ 58 0.03 % 5.93 % -35.56 %
56 EarthCoin EAC $ 382,901 $ 0.000242 1,579,250,531 $ 8,120 -0.23 % -10.96 % -37.34 %
57 LeafCoin LEAF $ 379,598 $ 0.000029 13,289,054,720 $ 5,078 0.03 % -1.00 % -40.80 %
58 Catcoin CAT $ 373,356 $ 0.300728 1,241,507 $ 26,442 2.75 % 58.07 % 63.90 %
59 LottoCoin LOT $ 364,316 $ 0.000044 8,359,186,123 $ 6,446 -1.18 % -7.24 % -51.46 %
60 GoldCoin GLD $ 362,643 $ 0.012096 29,979,717 $ 1,846 0.61 % 4.95 % -1.38 %
61 Karmacoin KARM $ 356,049 $ 0.000013 27,265,581,013 $ 16,326 -2.97 % -21.76 % -42.42 %
62 HoboNickels HBN $ 330,264 $ 0.102485 3,222,569 $ 2,390 0.70 % 5.98 % -6.55 %
63 FlorinCoin FLO $ 289,695 $ 0.007001 41,380,976 $ 392 -0.18 % -5.26 % -20.03 %
64 I0Coin I0C $ 287,749 $ 0.014218 20,237,983 $ 173 0.02 % 1.50 % -15.81 %
65 TopCoin TOP $ 262,584 $ 0.000023 11,518,117,645 $ 2,905 -1.11 % -5.32 % -27.78 %
66 Frozen FZ $ 261,023 $ 0.043189 6,043,792 $ 149 0.03 % -6.20 % -25.72 %
67 Dimecoin DIME $ 255,801 $ 0.000002 128,294,152,665 $ 4,946 -0.61 % -3.91 % -4.75 %
68 Yacoin YAC $ 254,832 $ 0.014506 17,567,742 $ 4,819 -0.07 % -7.98 % -34.01 %
69 Fastcoin FST $ 254,286 $ 0.004135 61,497,346 $ 1,906 0.12 % -6.17 % -20.59 %
70 DigiByte DGB $ 252,317 $ 0.000374 675,377,296 $ 3,623 -0.36 % -1.81 % 6.15 %
71 TakCoin TAK $ 238,530 $ 0.003238 73,663,604 $ 9,483 0.36 % 5.31 % ?
72 Riecoin RIC $ 228,210 $ 0.402534 566,933 $ 4,392 -0.15 % -10.32 % ?
73 RedCoin RED $ 216,903 $ 0.005944 36,490,724 $ 5,403 -0.42 % -11.74 % -40.94 %
74 Premine PMC $ 214,851 $ 0.430563 499,000 * $ 12,208 0.12 % 14.10 % 61.06 %
75 FlappyCoin FLAP $ 212,483 $ 0.000018 12,097,784,917 $ 9,068 1.28 % -22.38 % -21.19 %
76 Philosopher ... PHS $ 208,425 $ 0.117450 1,774,585 * $ 1,128 0.11 % 9.75 % -12.96 %
77 ContinuumCoin CTM $ 205,915 $ 0.000006 34,512,980,784 $ 3,815 -0.63 % 4.60 % ?
78 Deutsche eMark DEM $ 196,109 $ 0.038766 5,058,781 $ 1,786 0.12 % 4.08 % -31.50 %
79 PotCoin POT $ 189,648 $ 0.005325 35,616,367 $ 4,141 0.49 % ? ?
80 Pesetacoin PTC $ 174,619 $ 0.013705 12,740,957 $ 1,289 0.21 % 23.74 % ?
81 Datacoin DTC $ 169,607 $ 0.098984 1,713,492 $ 746 -0.10 % -8.72 % -44.95 %
82 KlondikeCoin KDC $ 166,505 $ 0.025778 6,459,171 $ 957 -0.59 % 0.47 % 0.77 %
83 CorgiCoin CORG $ 160,279 $ 0.000007 21,948,414,026 $ 1,399 -1.88 % -26.89 % -64.13 %
84 NobleCoin NOBL $ 151,162 $ 0.000222 680,116,876 $ 1,973 -0.49 % -7.86 % -38.41 %
85 Pandacoin PND $ 140,269 $ 0.000013 10,850,965,053 $ 3,111 -4.65 % -41.47 % ?
86 AsicCoin ASC $ 135,120 $ 0.000305 442,778,273 $ 904 -0.33 % -8.27 % -22.76 %
87 Bytecoin BTE $ 131,253 $ 0.064299 2,041,303 $ 769 1.67 % 17.49 % -6.34 %
88 iCoin ICN $ 127,745 $ 0.015842 8,063,850 $ 244 0.03 % 3.59 % -22.41 %
89 42 Coin 42 $ 116,271 $ 70,872 1.6405859 $ 4,535 -0.03 % -1.17 % -31.89 %
90 Franko FRK $ 114,258 $ 0.914825 124,896 $ 1,582 -0.03 % -1.08 % -40.25 %
91 Teacoin TEA $ 114,178 $ 0.002860 39,920,627 $ 674 -0.72 % -1.98 % -31.96 %
92 Coino CON $ 109,757 $ 0.015028 7,303,571 $ 637 -0.32 % -0.88 % 26.80 %
93 Nyancoin NYAN $ 105,523 $ 0.003808 27,709,740 $ 702 0.76 % -2.81 % -44.33 %
94 VelocityCoin VEL $ 103,635 $ 0.002229 46,498,100 $ 33 -0.35 % 33.41 % -49.06 %
95 Elacoin ELC $ 100,846 $ 0.396828 254,130 $ 1,187 0.03 % 6.24 % 0.59 %
96 Pandacoin (P... PANDA $ 98,380 $ 0.000012 7,975,286,362 $ 5,089 -2.34 % -26.60 % -54.84 %
97 Diamond DMD $ 91,607 $ 0.319772 286,476 $ 1,320 0.12 % -3.46 % -29.76 %
98 Luckycoin LKY $ 90,523 $ 0.007011 12,912,160 $ 489 0.07 % -1.31 % -30.33 %
99 USDe USDe $ 87,668 $ 0.000238 367,876,018 $ 551 -0.52 % -1.34 % -21.21 %
100 QQCoin QQC $ 83,563 $ 0.004750 17,593,198 $ 501 -0.95 % -6.44 % -43.57 %
101 StableCoin SBC $ 82,670 $ 0.007583 10,902,350 $ 4,564 4.87 % 13.39 % -39.53 %
102 QubitCoin Q2C $ 82,191 $ 0.000420 195,566,735 $ 868 -2.63 % -18.69 % -59.06 %
103 Blakecoin BLC $ 81,051 $ 0.046046 1,760,227 $ 550 0.07 % -5.05 % -42.89 %
104 RonPaulCoin RPC $ 77,403 $ 2.71 28,522 $ 1,556 -1.41 % -6.55 % -45.55 %
105 GlobalCoin GLC $ 76,772 $ 0.002212 34,712,220 $ 989 -0.35 % -2.74 % -41.04 %
106 DuckDuckCoin DUCK $ 75,447 $ 2,582 29.217271 $ 97 0.03 % -6.10 % ?
107 Bitgem BTG $ 68,862 $ 2.73 25,204 $ 2,091 -0.72 % -25.34 % -61.30 %
108 BetaCoin BET $ 67,781 $ 0.008752 7,744,942 $ 989 -0.78 % -21.49 % -56.86 %
109 BattleCoin BCX $ 65,974 $ 0.007572 8,712,940 $ 637 -0.47 % -12.71 % -33.37 %
110 Argentum ARG $ 63,240 $ 0.068433 924,113 $ 1,182 0.13 % -1.99 % -52.68 %
111 Joulecoin XJO $ 63,071 $ 0.012935 4,875,817 $ 756 -0.41 % -10.41 % -16.28 %
112 CasinoCoin CSC $ 60,250 $ 0.004828 12,479,425 $ 675 0.23 % -11.66 % -48.11 %
113 SmartCoin SMC $ 57,582 $ 0.011781 4,887,790 $ 959 -0.74 % -20.06 % -25.92 %
114 Phoenixcoin PXC $ 56,226 $ 0.005319 10,571,632 $ 525 -0.24 % -4.36 % -36.23 %
115 Marscoin MRS $ 54,112 $ 0.013732 3,940,736 $ 659 -0.40 % -11.61 % ?
116 Penguincoin PENG $ 53,023 $ 0.000014 3,819,641,354 $ 1,554 -1.93 % -33.21 % -55.70 %
117 Animecoin ANI $ 52,130 $ 0.000060 874,288,644 $ 1,147 -1.48 % -7.48 % ?
118 Xivra XIV $ 43,370 $ 0.000095 458,408,196 $ 629 0.02 % -5.24 % -18.75 %
119 Cashcoin CASH $ 39,332 $ 0.032731 1,201,658 $ 1,213 -1.13 % -20.77 % ?
120 Electric VOLT $ 37,523 $ 0.000010 3,750,612,235 $ 1,273 -4.79 % -10.83 % ?
121 DopeCoin DOPE $ 37,489 $ 0.003207 11,689,218 $ 1,916 1.13 % -22.70 % 2.58 %
122 TeslaCoin TES $ 36,801 $ 0.001264 29,118,198 $ 459 0.15 % 0.11 % -20.46 %
123 66 Coin 66 $ 35,892 $ 6,010 5.9717689 $ 599 -0.25 % 19.63 % ?
124 ORObit ORO $ 34,113 $ 0.033639 1,014,100 $ 1,370 -7.40 % 360.48 % ?
125 Grain GRA $ 34,061 $ 0.000036 952,577,736 $ 125 -0.21 % -2.04 % -9.51 %
126 CraftCoin CRC $ 30,793 $ 0.080979 380,261 $ 255 -0.00 % -4.37 % -41.03 %
127 Cryptographi... CGA $ 30,470 $ 1.73 17,663 $ 977 1.99 % -31.12 % -64.97 %
128 Benjamins BEN $ 29,808 $ 0.012466 2,391,256 $ 954 -1.34 % -33.51 % ?
129 Noirbits NRB $ 28,871 $ 0.013172 2,191,800 $ 425 -0.01 % 3.98 % -50.79 %
130 ProsperCoin PRC $ 28,411 $ 0.110741 256,554 $ 8,127 -2.45 % 72.50 % 21.43 %
131 ZenithCoin ZTC $ 23,094 $ 0.007819 2,953,347 $ 342 -1.18 % 481.35 % ?
132 Astrocoin ASR $ 23,073 $ 1.32 17,453 $ 177 0.00 % -9.05 % -56.07 %
133 eToken ETOK $ 22,338 $ 0.086988 256,788 $ 287 -0.76 % -5.60 % -31.72 %
134 Pxlcoin PXL $ 16,439 $ 0.032181 510,821 $ 155 -4.17 % -51.77 % -65.32 %
135 Pandacoin (P... PAND $ 15,848 $ 0.004964 3,192,450 $ 122 0.76 % -8.78 % -34.50 %
136 UFO Coin UFO $ 11,326 $ 0.000038 296,143,147 $ 88 -2.41 % 40.31 % ?
137 Aricoin ARI $ 10,344 $ 0.000368 28,080,139 $ 219 -1.23 % -6.28 % -19.81 %
138 Junkcoin JKC $ 128,096 $ 0.012506 10,242,684 Low Vol -0.28 % -0.79 % -10.66 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 8,047,576,132