Historical Snapshot - February 23, 2014

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $ 7,668,256,814 $ 616.75 12,433,401 $ 35,689,975 0.31 % 8.59 % -5.41 %
2 Litecoin LTC $ 397,786,754 $ 15.33 25,953,213 $ 7,970,342 0.48 % 10.67 % -4.55 %
3 Ripple XRP $ 122,420,038 $ 0.015659 7,817,889,792 * $ 83,932 0.09 % 5.22 % -2.95 %
4 Peercoin PPC $ 83,038,326 $ 3.92 21,169,154 $ 685,411 0.45 % 8.88 % -8.13 %
5 Dogecoin DOGE $ 67,382,605 $ 0.001268 53,131,194,540 $ 1,822,804 -0.29 % 4.81 % -14.52 %
6 Nxt NXT $ 55,254,844 $ 0.055255 999,998,016 * $ 137,447 0.13 % 6.88 % -4.08 %
7 Mastercoin (... MSC $ 35,316,174 $ 57.01 619,478 * $ 2,551 0.69 % 24.33 % -27.46 %
8 Namecoin NMC $ 29,098,685 $ 3.59 8,105,368 $ 741,913 0.52 % 10.25 % -8.34 %
9 BitShares PTS PTS $ 24,103,258 $ 15.74 1,531,576 * $ 1,029,495 -0.81 % -5.21 % 53.22 %
10 Counterparty XCP $ 18,028,820 $ 6.81 2,648,741 * $ 12,027 0.87 % ? -49.31 %
11 Quark QRK $ 15,747,836 $ 0.063601 247,603,376 $ 141,548 0.32 % 7.81 % -10.78 %
12 Megacoin MEC $ 9,599,766 $ 0.430630 22,292,352 $ 475,725 0.32 % 32.22 % 4.82 %
13 Feathercoin FTC $ 9,302,911 $ 0.271593 34,253,162 $ 57,852 0.30 % 8.10 % 4.12 %
14 Primecoin XPM $ 8,690,497 $ 1.91 4,538,189 $ 99,035 0.45 % 10.74 % -8.72 %
15 Infinitecoin IFC $ 7,817,902 $ 0.000087 90,243,859,485 $ 175,894 0.70 % 11.47 % -15.76 %
16 WorldCoin WDC $ 6,134,079 $ 0.133808 45,842,486 $ 161,687 0.51 % 14.77 % -26.46 %
17 Novacoin NVC $ 6,076,601 $ 8.52 712,976 $ 36,299 0.42 % 7.04 % -7.18 %
18 Vertcoin VTC $ 3,981,604 $ 1.98 2,007,112 $ 122,553 -0.41 % 2.95 % -16.19 %
19 MaxCoin MAX $ 3,945,774 $ 0.870602 4,532,238 $ 349,213 0.40 % 4.42 % -60.04 %
20 Dash DASH $ 3,704,483 $ 1.08 3,435,584 $ 90,661 -0.97 % -3.53 % 194.49 %
21 YbCoin YBC $ 3,409,860 $ 3.13 1,089,447 * $ 56,485 0.15 % 0.44 % 28.11 %
22 Tickets TIX $ 2,718,031 $ 0.000041 66,876,280,832 $ 48,443 -0.09 % 7.61 % -13.75 %
23 Devcoin DVC $ 2,598,397 $ 0.000409 6,352,612,796 $ 65,834 0.75 % 3.54 % -43.94 %
24 Digitalcoin DGC $ 2,123,875 $ 0.158058 13,437,318 $ 32,106 0.50 % -1.11 % -10.16 %
25 Freicoin FRC $ 2,119,956 $ 0.055195 38,408,514 $ 14,900 0.46 % 17.82 % 49.07 %
26 Zetacoin ZET $ 2,068,805 $ 0.012919 160,136,843 $ 17,001 0.10 % 3.47 % -11.81 %
27 Mintcoin MINT $ 1,795,915 $ 0.000109 16,523,476,885 * $ 143,681 4.09 % 24.51 % ?
28 NetCoin NET $ 1,676,654 $ 0.007502 223,489,920 $ 27,477 0.15 % 5.42 % -16.14 %
29 Applecoin APC $ 1,674,896 $ 0.112640 14,869,462 * $ 74,024 0.50 % 16.95 % -7.43 %
30 FedoraCoin TIPS $ 1,560,871 $ 0.000010 153,404,155,449 $ 256,908 6.14 % 94.97 % 40.92 %
31 Ixcoin IXC $ 1,541,417 $ 0.084090 18,330,526 * $ 1,405 0.69 % 8.77 % 14.31 %
32 Anoncoin ANC $ 1,314,786 $ 1.74 755,275 $ 17,876 0.39 % 11.58 % -11.97 %
33 UltraCoin UTC $ 1,265,441 $ 0.251048 5,040,632 $ 40,842 -0.52 % 5.23 % 21.50 %
34 Terracoin TRC $ 1,263,822 $ 0.235658 5,362,939 $ 15,290 0.66 % 8.80 % -10.34 %
35 Unobtanium UNO $ 1,250,721 $ 8.05 155,395 $ 33,030 -0.31 % -0.95 % -56.26 %
36 Copperlark CLR $ 1,228,727 $ 0.190067 6,464,723 ** $ 863 0.36 % 10.49 % -16.78 %
37 Mooncoin MOON $ 1,035,698 $ 0.000039 26,810,304,512 $ 51,817 0.39 % -9.02 % -37.42 %
38 Mincoin MNC $ 977,438 $ 0.608786 1,605,554 $ 46,476 0.45 % 2.78 % ?
39 Particle PRT $ 949,347 $ 0.001379 688,311,398 $ 1,722 0.15 % 3.10 % -8.43 %
40 Kittehcoin MEOW $ 922,664 $ 0.000140 6,582,738,138 $ 19,972 0.30 % 3.33 % -39.77 %
41 SecureCoin SRC $ 803,411 $ 0.626673 1,282,026 $ 26,932 0.38 % 12.17 % -5.74 %
42 Gridcoin Cla... GRCX $ 716,900 $ 0.063684 11,257,220 $ 14,554 -1.06 % 31.73 % ?
43 BBQCoin BQC $ 701,401 $ 0.021692 32,334,822 $ 18,654 -0.31 % 18.36 % 4.98 %
44 TagCoin TAG $ 696,935 $ 0.761165 915,615 $ 29,745 0.80 % 17.68 % -4.55 %
45 LottoCoin LOT $ 693,469 $ 0.000090 7,723,072,128 $ 20,860 0.30 % 10.55 % -25.06 %
46 Crypto Bullion CBX $ 682,475 $ 0.723387 943,443 $ 6,679 0.83 % ? -19.09 %
47 Memorycoin MMC $ 674,988 $ 0.149904 4,502,794 $ 40,382 1.08 % -4.36 % 20.14 %
48 CacheCoin CACH $ 658,957 $ 2.87 229,597 $ 5,472 0.26 % -6.28 % 138.82 %
49 Extremecoin EXC $ 643,649 $ 0.185422 3,471,258 $ 193 -0.82 % 33.31 % 15.03 %
50 ReddCoin RDD $ 589,951 $ 0.000050 11,906,408,917 * $ 11,293 -0.40 % -12.21 % 59.97 %
51 LeafCoin LEAF $ 586,680 $ 0.000048 12,157,871,376 $ 879 0.37 % 9.76 % -26.29 %
52 EarthCoin EAC $ 547,854 $ 0.000387 1,415,865,758 $ 31,738 0.77 % -2.93 % -46.44 %
53 Colossuscoin COL $ 539,404 $ 0.000002 312,767,703,723 $ 12,805 0.29 % 7.23 % ?
54 BitBar BTB $ 527,547 $ 53.04 9,945 $ 2,978 0.05 % 6.04 % -12.13 %
55 Karmacoin KARM $ 503,519 $ 0.000023 22,201,028,107 $ 42,588 0.59 % -3.64 % 38.86 %
56 Sexcoin SXC $ 419,376 $ 0.006835 61,352,956 $ 4,470 0.82 % 12.11 % -20.74 %
57 Yacoin YAC $ 375,521 $ 0.021983 17,082,184 $ 7,570 -0.18 % -7.14 % 19.87 %
58 GoldCoin GLD $ 366,427 $ 0.012265 29,875,775 $ 1,410 0.47 % 0.27 % -32.96 %
59 TopCoin TOP $ 363,342 $ 0.000032 11,509,995,379 $ 5,959 -0.45 % -4.56 % ?
60 FlorinCoin FLO $ 359,917 $ 0.008754 41,114,127 $ 1,418 -0.20 % -1.53 % -11.98 %
61 RedCoin RED $ 359,888 $ 0.010065 35,757,578 $ 9,336 0.21 % 1.64 % 0.25 %
62 CorgiCoin CORG $ 346,117 $ 0.000020 17,000,218,575 $ 6,893 -1.05 % 50.80 % ?
63 Frozen FZ $ 343,951 $ 0.058146 5,915,308 $ 430 0.21 % 10.04 % -21.62 %
64 HoboNickels HBN $ 341,983 $ 0.109668 3,118,341 $ 2,003 0.51 % ? -46.94 %
65 I0Coin I0C $ 341,441 $ 0.016888 20,217,922 $ 2,677 -0.30 % -7.49 % -9.22 %
66 Fastcoin FST $ 315,279 $ 0.005207 60,551,707 $ 11,433 0.08 % 14.22 % -4.75 %
67 Datacoin DTC $ 308,089 $ 0.179802 1,713,492 $ 10,572 -0.69 % 5.73 % 17.08 %
68 HunterCoin HUC $ 281,773 $ 0.391213 720,255 $ 4,031 0.28 % -16.90 % -50.01 %
69 Deutsche eMark DEM $ 272,252 $ 0.056591 4,810,886 $ 4,442 1.27 % 5.87 % -26.68 %
70 Dimecoin DIME $ 257,490 $ 0.000002 123,013,515,890 $ 7,861 1.42 % ? ?
71 Philosopher ... PHS $ 236,529 $ 0.134939 1,752,857 * $ 541 0.18 % 9.72 % -18.02 %
72 NobleCoin NOBL $ 227,604 $ 0.000361 630,751,574 $ 4,330 -0.05 % 6.41 % -40.72 %
73 Catcoin CAT $ 219,742 $ 0.183485 1,197,601 $ 2,951 -0.61 % 2.66 % -17.35 %
74 DigiByte DGB $ 211,290 $ 0.000352 600,337,734 $ 3,063 0.46 % 5.51 % -41.11 %
75 VelocityCoin VEL $ 201,698 $ 0.004375 46,097,560 $ 1,378 0.49 % -2.41 % -32.57 %
76 QubitCoin Q2C $ 189,910 $ 0.001026 185,012,113 $ 2,364 -0.49 % 1.89 % -34.26 %
77 Franko FRK $ 183,598 $ 1.53 119,923 $ 2,292 -0.18 % 3.60 % -37.25 %
78 Bitgem BTG $ 177,606 $ 7.06 25,155 $ 3,471 -1.18 % -5.34 % -36.62 %
79 AsicCoin ASC $ 173,301 $ 0.000395 438,655,504 $ 2,417 0.01 % -2.69 % -35.53 %
80 Nyancoin NYAN $ 172,096 $ 0.006840 25,159,242 $ 1,310 3.12 % -12.55 % -55.15 %
81 Pandacoin (P... PANDA $ 165,199 $ 0.000027 6,048,308,063 $ 30,558 -1.58 % -45.96 % ?
82 Teacoin TEA $ 164,958 $ 0.004204 39,239,853 $ 1,686 1.02 % 52.18 % -16.01 %
83 42 Coin 42 $ 163,051 $ 104,048 1.567067 $ 5,171 -0.02 % 5.15 % -22.03 %
84 iCoin ICN $ 160,426 $ 0.020417 7,857,499 $ 572 -0.63 % -8.03 % ?
85 FlappyCoin FLAP $ 158,771 $ 0.000022 7,124,132,149 $ 6,711 -1.56 % ? ?
86 BetaCoin BET $ 149,891 $ 0.020288 7,388,233 $ 2,201 0.03 % 3.19 % -19.94 %
87 KlondikeCoin KDC $ 145,563 $ 0.025580 5,690,422 $ 2,480 -0.05 % 17.51 % 1.88 %
88 Junkcoin JKC $ 143,345 $ 0.013998 10,240,314 $ 705 -0.44 % -11.42 % -43.04 %
89 QQCoin QQC $ 142,893 $ 0.008417 16,976,805 $ 1,963 -0.66 % -3.47 % -24.98 %
90 Bytecoin BTE $ 139,698 $ 0.068649 2,034,950 $ 275 0.09 % 6.73 % -10.48 %
91 Blakecoin BLC $ 135,803 $ 0.080625 1,684,373 $ 1,066 -0.39 % -0.36 % -34.67 %
92 StableCoin SBC $ 134,053 $ 0.012540 10,690,143 $ 1,368 0.74 % 3.45 % -22.48 %
93 Premine PMC $ 133,398 $ 0.267330 499,000 * $ 1,919 -1.67 % 16.90 % -56.94 %
94 RonPaulCoin RPC $ 132,131 $ 4.98 26,509 $ 1,864 0.51 % 9.35 % -16.40 %
95 Luckycoin LKY $ 127,310 $ 0.010063 12,651,298 $ 161 0.08 % 6.89 % -11.07 %
96 Diamond DMD $ 125,848 $ 0.455268 276,425 $ 1,301 -1.01 % 2.97 % -17.71 %
97 Argentum ARG $ 125,600 $ 0.144613 868,526 $ 1,004 -0.06 % 0.81 % -23.60 %
98 GlobalCoin GLC $ 124,870 $ 0.003751 33,286,770 $ 7,553 -0.03 % 3.30 % -42.96 %
99 CasinoCoin CSC $ 106,877 $ 0.009304 11,487,397 $ 1,616 -0.33 % 1.72 % -12.33 %
100 USDe USDe $ 99,040 $ 0.000302 327,434,071 $ 2,534 -0.13 % 2.94 % -46.88 %
101 Elacoin ELC $ 98,534 $ 0.394486 249,778 $ 828 -0.11 % 5.98 % -16.39 %
102 BattleCoin BCX $ 97,277 $ 0.011364 8,560,231 $ 1,261 0.16 % 5.52 % -15.98 %
103 Penguincoin PENG $ 93,462 $ 0.000031 2,982,949,012 $ 4,015 -0.31 % 22.33 % ?
104 Phoenixcoin PXC $ 85,453 $ 0.008341 10,245,537 $ 1,833 -0.01 % ? 13.99 %
105 Coino CON $ 76,695 $ 0.011851 6,471,470 $ 528 0.06 % 8.23 % -54.94 %
106 Cryptographi... CGA $ 74,424 $ 4.92 15,114 $ 651 1.46 % 12.70 % ?
107 Joulecoin XJO $ 71,869 $ 0.015452 4,651,230 $ 612 0.47 % 9.33 % 27.93 %
108 SmartCoin SMC $ 62,429 $ 0.015903 3,925,695 $ 1,424 -0.04 % -27.03 % -78.03 %
109 Noirbits NRB $ 58,454 $ 0.026767 2,183,824 $ 238 0.17 % 3.07 % -16.80 %
110 Astrocoin ASR $ 50,511 $ 3.01 16,786 $ 494 0.47 % 43.91 % -44.35 %
111 CraftCoin CRC $ 49,544 $ 0.137332 360,762 $ 1,286 -0.04 % 3.04 % -9.59 %
112 Xivra XIV $ 48,719 $ 0.000116 418,403,820 $ 409 -1.96 % -5.70 % -45.47 %
113 Pxlcoin PXL $ 44,371 $ 0.092801 478,135 $ 68 -2.53 % -13.16 % -50.74 %
114 TeslaCoin TES $ 41,969 $ 0.001589 26,414,772 $ 1,369 -0.03 % 0.41 % -21.43 %
115 Grain GRA $ 36,577 $ 0.000040 925,670,579 $ 244 1.04 % 16.86 % -58.13 %
116 eToken ETOK $ 32,125 $ 0.127399 252,163 $ 519 0.43 % -2.35 % -23.74 %
117 DopeCoin DOPE $ 21,994 $ 0.003126 7,034,661 $ 927 -0.03 % ? ?
118 Pandacoin (P... PAND $ 21,756 $ 0.007579 2,870,565 $ 292 1.01 % 14.43 % ?
119 ProsperCoin PRC $ 17,391 $ 0.091195 190,704 $ 343 1.49 % -10.93 % ?
120 Aricoin ARI $ 9,618 $ 0.000459 20,938,324 $ 329 -0.35 % 8.70 % ?
121 RapidCoin RPD $ 5,517 $ 0.002842 1,941,537 $ 163 0.34 % 6.38 % -60.94 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 8,629,675,866