Historical Snapshot - December 01, 2013

# Name Symbol Market Cap PriceAvailable Supply % 1h % 24h % 7d
1 Bitcoin BTC $ 13,063,515,820 $ 1,083 12,060,836 -0.73 % -4.94 % 42.39 %
2 Litecoin LTC $ 934,938,972 $ 39.77 23,505,833 -0.37 % 2.39 % 292.23 %
3 Ripple XRP $ 367,702,839 $ 0.047034 7,817,889,792 * 2.35 % 46.12 % 390.36 %
4 Peercoin PPC $ 149,686,927 $ 7.58 19,755,711 -0.77 % -0.24 % 342.14 %
5 Namecoin NMC $ 73,869,346 $ 9.94 7,435,150 -0.41 % -6.20 % 281.81 %
6 Megacoin MEC $ 44,799,026 $ 2.13 21,081,586 -1.28 % 4.62 % 1940.70 %
7 Feathercoin FTC $ 29,697,306 $ 1.20 24,696,360 -1.31 % -7.03 % 402.85 %
8 WorldCoin WDC $ 23,950,574 $ 0.722258 33,160,694 0.00 % 51.94 % 744.61 %
9 Primecoin XPM $ 22,417,311 $ 6.76 3,314,162 -1.09 % -6.19 % 355.19 %
10 Freicoin FRC $ 16,367,128 $ 0.484410 33,787,745 -0.94 % 95.05 % 1219.99 %
11 Novacoin NVC $ 12,392,739 $ 24.63 503,110 -0.48 % -4.54 % 205.30 %
12 Zetacoin ZET $ 7,973,589 $ 0.050665 157,379,489 3.25 % 465.99 % 8167.64 %
13 Infinitecoin IFC $ 7,014,832 $ 0.000080 88,103,668,877 -0.33 % -8.95 % 891.59 %
14 Terracoin TRC $ 6,264,094 $ 1.40 4,488,540 -2.03 % -4.54 % 992.30 %
15 Crypto Bullion CBX $ 5,187,770 $ 5.70 910,034 -1.74 % 46.42 % 184.05 %
16 BBQCoin BQC $ 5,211,259 $ 0.278727 18,696,674 1.93 % 137.34 % 1519.70 %
17 Anoncoin ANC $ 4,935,213 $ 8.91 553,723 -1.64 % 13.40 % 561.51 %
18 Digitalcoin DGC $ 3,942,518 $ 0.357672 11,022,703 -4.42 % 137.98 % 786.96 %
19 Devcoin DVC $ 3,875,215 $ 0.000669 5,795,659,975 0.99 % 30.31 % 394.84 %
20 GoldCoin GLD $ 3,762,242 $ 0.131227 28,669,792 6.73 % 95.57 % 1336.35 %
21 Yacoin YAC $ 3,579,678 $ 0.311704 11,484,208 -1.53 % 58.74 % 2443.07 %
22 Tickets TIX $ 2,867,438 $ 0.000047 61,132,510,491 0.14 % 6.13 % 2213.44 %
23 Ixcoin IXC $ 2,461,284 $ 0.146275 16,826,362 * -1.61 % 7.81 % 282.96 %
24 Copperlark CLR $ 2,374,530 $ 0.479111 4,956,116 ** -2.30 % 144.08 % 319.82 %
25 StableCoin SBC $ 2,077,455 $ 0.256446 8,100,930 -1.00 % ? ?
26 Fastcoin FST $ 2,066,864 $ 0.049473 41,777,447 0.41 % 269.20 % 1732.22 %
27 BitBar BTB $ 1,224,929 $ 151.28 8,097 -0.96 % 143.15 % 2092.28 %
28 Mincoin MNC $ 1,131,221 $ 0.798549 1,416,595 -0.08 % 23.76 % 236.17 %
29 TagCoin TAG $ 1,130,636 $ 3.34 338,681 -1.02 % 5.41 % 517.16 %
30 FlorinCoin FLO $ 1,119,692 $ 0.037213 30,088,762 -2.54 % 88.79 % ?
31 Luckycoin LKY $ 975,771 $ 0.114277 8,538,682 2.25 % 86.65 % 4594.36 %
32 I0Coin I0C $ 854,185 $ 0.042761 19,975,760 -5.53 % -2.85 % ?
33 Phoenixcoin PXC $ 711,224 $ 0.111738 6,365,111 6.56 % 245.29 % 7441.94 %
34 Franko FRK $ 705,401 $ 9.88 71,382 -4.04 % 63.38 % 2828.11 %
35 Bytecoin BTE $ 554,543 $ 0.349071 1,588,623 1.67 % 97.88 % 1428.57 %
36 Junkcoin JKC $ 352,648 $ 0.043726 8,064,926 -7.96 % 711.77 % 9597.09 %
37 Argentum ARG $ 310,017 $ 0.793038 390,924 6.36 % ? ?
38 Elacoin ELC $ 287,030 $ 10.95 26,202 5.92 % ? ?
39 CraftCoin CRC $ 280,611 $ 1.36 206,888 -1.84 % 170.76 % 6211.69 %
40 Colossuscoin COL $ 25,462 $ 0.000008 3,124,629,760 0.33 % ? ?
* Not Mineable
** Significantly Premined
Total Market Cap: $ 14,812,595,338