Historical Snapshot - November 24, 2013

# Name Symbol Market Cap PriceAvailable Supply % 1h % 24h % 7d
1 Bitcoin BTC $ 9,151,507,273 $ 760.70 12,030,368 -0.37 % -5.34 % 66.27 %
2 Litecoin LTC $ 236,165,732 $ 10.14 23,289,058 -0.30 % -3.17 % 134.86 %
3 Ripple XRP $ 74,986,041 $ 0.009592 7,817,889,792 * -0.24 % -5.18 % -6.32 %
4 Peercoin PPC $ 35,610,117 $ 1.71 20,779,870 0.18 % ? 135.38 %
5 Namecoin NMC $ 19,190,752 $ 2.60 7,374,973 -0.52 % -2.37 % 302.15 %
6 BitShares PTS PTS $ 6,978,313 $ 7.43 939,229 * -1.10 % -1.72 % ?
7 Feathercoin FTC $ 5,700,135 $ 0.239137 23,836,314 -0.88 % -8.80 % 159.08 %
8 Primecoin XPM $ 4,680,004 $ 1.49 3,149,397 -0.19 % -3.38 % 94.43 %
9 Novacoin NVC $ 3,984,589 $ 8.07 493,867 -0.33 % 0.49 % 56.96 %
10 WorldCoin WDC $ 2,738,773 $ 0.085514 32,027,127 -0.85 % 9.09 % 74.67 %
11 Megacoin MEC $ 2,182,471 $ 0.104132 20,958,650 2.26 % 88.42 % 611.46 %
12 Crypto Bullion CBX $ 1,816,644 $ 2.01 905,183 -0.73 % 1.70 % 63.69 %
13 Freicoin FRC $ 1,210,561 $ 0.036698 32,987,055 1.98 % ? 532.39 %
14 Devcoin DVC $ 776,835 $ 0.000135 5,749,121,785 -0.66 % -4.52 % 71.35 %
15 Anoncoin ANC $ 722,861 $ 1.35 536,507 0.43 % 31.86 % 421.12 %
16 Infinitecoin IFC $ 704,849 $ 0.000008 87,782,282,340 -0.04 % 68.33 % 434.52 %
17 Ixcoin IXC $ 638,098 $ 0.038196 16,705,984 * 0.16 % 5.09 % 114.62 %
18 Terracoin TRC $ 554,321 $ 0.127765 4,338,591 0.13 % ? 149.11 %
19 Copperlark CLR $ 551,286 $ 0.114123 4,830,635 ** -1.14 % 4.25 % 49.70 %
20 BBQCoin BQC $ 471,471 $ 0.017209 27,397,531 7.67 % ? 814.05 %
21 Digitalcoin DGC $ 437,409 $ 0.040326 10,846,868 0.36 % -0.87 % 95.15 %
22 Mincoin MNC $ 333,997 $ 0.237541 1,406,062 1.52 % 4.04 % -5.67 %
23 GoldCoin GLD $ 260,065 $ 0.009136 28,465,513 0.50 % 16.11 % 57.53 %
24 Quark QRK $ 153,473 $ 0.000627 244,850,686 3.52 % 37.07 % 192.20 %
25 Yacoin YAC $ 130,682 $ 0.012257 10,661,809 5.15 % 97.85 % 382.86 %
26 TagCoin TAG $ 121,025 $ 0.540921 223,740 1.55 % 27.75 % 87.42 %
27 Tickets TIX $ 113,468 $ 0.000002 55,963,999,102 3.67 % 192.95 % 445.90 %
28 Fastcoin FST $ 110,118 $ 0.002700 40,781,726 -1.20 % 4.35 % 240.46 %
29 Zetacoin ZET $ 95,821 $ 0.000613 156,363,742 -0.25 % -2.04 % 35.07 %
30 BitBar BTB $ 53,859 $ 6.90 7,805 0.31 % 41.10 % 446.39 %
31 Bytecoin BTE $ 32,681 $ 0.022836 1,431,086 0.10 % -1.86 % 167.39 %
32 Franko FRK $ 22,951 $ 0.337489 68,004 -0.49 % -2.86 % 68.12 %
33 Luckycoin LKY $ 19,281 $ 0.002434 7,920,591 4.46 % 55.53 % 244.36 %
34 Phoenixcoin PXC $ 9,035 $ 0.001482 6,098,205 0.20 % 3.04 % 79.65 %
35 CraftCoin CRC $ 4,193 $ 0.021489 195,133 0.56 % 15.76 % 22.52 %
36 Junkcoin JKC $ 3,725 $ 0.000451 8,261,600 -0.02 % 24.52 % 39.72 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 9,553,072,909