Historical Snapshot - November 17, 2013

# Name Symbol Market Cap PriceAvailable Supply % 1h % 24h % 7d
1 Bitcoin BTC $ 5,491,002,180 $ 457.51 12,001,844 0.58 % 6.46 % 44.41 %
2 Litecoin LTC $ 99,628,428 $ 4.32 23,073,913 0.01 % 0.67 % 9.04 %
3 Ripple XRP $ 80,041,355 $ 0.010238 7,817,889,792 * 0.23 % 2.74 % 27.48 %
4 Peercoin PPC $ 15,102,094 $ 0.728048 20,743,259 0.21 % 3.84 % 30.65 %
5 Namecoin NMC $ 4,731,959 $ 0.647055 7,313,076 -0.05 % 2.63 % 3.96 %
6 Novacoin NVC $ 2,481,018 $ 5.14 482,675 0.08 % 1.23 % 2.01 %
7 Primecoin XPM $ 2,345,463 $ 0.764274 3,068,876 -0.11 % 0.32 % 13.89 %
8 Feathercoin FTC $ 2,126,620 $ 0.092302 23,039,856 -0.21 % 2.35 % -12.39 %
9 WorldCoin WDC $ 1,512,151 $ 0.048958 30,886,496 1.04 % 34.57 % 51.50 %
10 Crypto Bullion CBX $ 1,103,957 $ 1.23 900,424 0.67 % 69.08 % 178.08 %
11 Devcoin DVC $ 449,667 $ 0.000079 5,702,429,781 0.11 % 1.48 % 10.42 %
12 Copperlark CLR $ 359,092 $ 0.076236 4,710,291 ** -3.09 % -6.98 % 18.33 %
13 Mincoin MNC $ 353,535 $ 0.251823 1,403,901 -0.08 % 2.86 % -1.23 %
14 Megacoin MEC $ 303,684 $ 0.014636 20,748,468 0.49 % 7.07 % 2.18 %
15 Ixcoin IXC $ 295,226 $ 0.017797 16,588,762 * -0.64 % 1.59 % 39.60 %
16 Terracoin TRC $ 220,628 $ 0.051289 4,301,691 0.65 % -8.38 % -59.23 %
17 Digitalcoin DGC $ 220,587 $ 0.020664 10,675,152 0.45 % 20.90 % 24.94 %
18 Freicoin FRC $ 187,156 $ 0.005803 32,251,089 -0.16 % 9.35 % -7.75 %
19 GoldCoin GLD $ 164,113 $ 0.005800 28,297,297 -0.00 % 4.90 % 34.80 %
20 Anoncoin ANC $ 134,168 $ 0.258548 518,927 0.69 % 4.03 % 11.46 %
21 Infinitecoin IFC $ 130,910 $ 0.000002 87,145,979,473 0.89 % 4.16 % 22.12 %
22 Zetacoin ZET $ 70,560 $ 0.000454 155,520,561 -0.10 % 9.93 % 64.87 %
23 TagCoin TAG $ 52,841 $ 0.288615 183,086 -0.21 % 0.26 % -3.26 %
24 Quark QRK $ 52,351 $ 0.000215 244,044,307 -1.17 % -20.71 % 50.27 %
25 BBQCoin BQC $ 50,985 $ 0.001883 27,081,311 1.19 % 9.92 % 21.01 %
26 Fastcoin FST $ 31,221 $ 0.000793 39,365,141 0.53 % 8.89 % ?
27 Yacoin YAC $ 26,271 $ 0.002538 10,349,158 -0.51 % 5.17 % -3.66 %
28 Tickets TIX $ 20,445 $ 3.7e-07 55,046,531,897 0.04 % -7.29 % -34.13 %
29 Franko FRK $ 12,919 $ 0.200743 64,356 -3.21 % -3.28 % -22.79 %
30 Bytecoin BTE $ 11,279 $ 0.008540 1,320,649 1.95 % 39.04 % 174.59 %
31 BitBar BTB $ 9,439 $ 1.26 7,473 0.32 % 107.01 % 128.18 %
32 Luckycoin LKY $ 5,142 $ 0.000707 7,274,140 0.58 % -8.69 % -87.51 %
33 Phoenixcoin PXC $ 4,768 $ 0.000825 5,781,473 0.48 % 3.46 % 27.76 %
34 CraftCoin CRC $ 3,342 $ 0.017539 190,530 1.09 % 39.62 % 155.49 %
35 Junkcoin JKC $ 2,666 $ 0.000323 8,261,600 6.27 % -20.11 % 109.35 %
36 Emerald Crypto EMD $ 1,464 $ 0.001255 1,166,425 0.36 % 22.75 % 142.92 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 5,703,249,683