Historical Snapshot - October 20, 2013

# Name Symbol Market Cap PriceAvailable Supply % 1h % 24h % 7d
1 Bitcoin BTC $ 2,040,498,696 $ 171.90 11,870,002 0.02 % 5.55 % 27.16 %
2 Ripple XRP $ 55,827,904 $ 0.007141 7,817,889,792 * 0.03 % -6.06 % -21.02 %
3 Litecoin LTC $ 42,614,718 $ 1.92 22,249,478 0.16 % 0.90 % -10.81 %
4 Peercoin PPC $ 6,394,024 $ 0.310611 20,585,312 0.39 % 1.72 % -22.81 %
5 Namecoin NMC $ 3,271,742 $ 0.463846 7,053,509 0.01 % -1.20 % -24.24 %
6 Novacoin NVC $ 2,036,374 $ 4.48 455,036 -0.43 % 2.23 % 4.04 %
7 Primecoin XPM $ 1,922,678 $ 0.731929 2,626,864 0.27 % -1.72 % 15.88 %
8 Feathercoin FTC $ 1,428,449 $ 0.071867 19,876,185 0.47 % -13.13 % -30.51 %
9 WorldCoin WDC $ 485,384 $ 0.018301 26,521,961 -0.01 % ? -10.94 %
10 Terracoin TRC $ 439,804 $ 0.109152 4,029,263 -0.06 % 12.12 % -34.81 %
11 Crypto Bullion CBX $ 356,956 $ 0.414540 861,089 0.49 % 3.28 % ?
12 Mincoin MNC $ 278,728 $ 0.204577 1,362,460 2.36 % -18.24 % -31.31 %
13 Devcoin DVC $ 276,029 $ 0.000050 5,518,325,628 -0.26 % -2.18 % -2.04 %
14 Ixcoin IXC $ 251,512 $ 0.015626 16,095,677 * 0.02 % -8.77 % 0.77 %
15 Freicoin FRC $ 198,944 $ 0.006690 29,737,834 -0.08 % 15.03 % 12.53 %
16 Megacoin MEC $ 192,178 $ 0.009637 19,941,990 -0.78 % -29.50 % -25.14 %
17 GoldCoin GLD $ 127,741 $ 0.004638 27,544,667 0.61 % 16.90 % 63.98 %
18 Digitalcoin DGC $ 110,372 $ 0.011384 9,695,218 -3.85 % -24.50 % -40.84 %
19 Zetacoin ZET $ 52,438 $ 0.000356 147,377,427 0.04 % 4.80 % -18.94 %
20 BBQCoin BQC $ 40,056 $ 0.001553 25,790,582 -2.75 % -22.22 % 25.62 %
21 Quark QRK $ 39,186 $ 0.000166 236,324,506 0.61 % 2.62 % -9.64 %
22 Fastcoin FST $ 32,198 $ 0.000978 32,935,461 1.03 % -12.25 % -20.11 %
23 Yacoin YAC $ 29,794 $ 0.003454 8,624,904 0.61 % -6.77 % -29.21 %
24 Franko FRK $ 23,337 $ 0.379988 61,415 0.61 % 6.05 % 27.76 %
25 BitBar BTB $ 10,393 $ 1.55 6,685 0.61 % -10.73 % -11.81 %
26 Phoenixcoin PXC $ 6,071 $ 0.001321 4,594,240 -1.00 % -4.85 % -33.61 %
27 Argentum ARG $ 5,065 $ 0.012956 390,924 0.61 % -36.15 % -40.45 %
28 Bytecoin BTE $ 4,896 $ 0.004149 1,180,150 0.61 % 4.35 % -52.69 %
29 Bitgem BTG $ 3,843 $ 0.176366 21,788 0.61 % -9.49 % -6.15 %
30 Elacoin ELC $ 2,311 $ 0.088496 26,116 0.61 % -12.94 % -45.28 %
31 GameCoin GME $ 1,950 $ 0.000024 79,849,448 -0.11 % -45.71 % -65.47 %
32 CraftCoin CRC $ 1,200 $ 0.007298 164,381 0.61 % 6.05 % -49.05 %
33 Noirbits NRB $ 1,010 $ 0.001684 599,980 0.61 % -1.56 % -30.96 %
34 Emerald Crypto EMD $ 878 $ 0.000753 1,166,425 0.61 % -12.42 % -14.85 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 2,156,966,857