Historical Snapshot - October 13, 2013

# Name Symbol Market Cap PriceAvailable Supply % 1h % 24h % 7d
1 Bitcoin BTC $ 1,599,616,588 $ 135.19 11,832,335 0.01 % 2.10 % 5.53 %
2 Ripple XRP $ 70,683,531 $ 0.009041 7,817,889,792 * -0.39 % 4.43 % -11.48 %
3 Litecoin LTC $ 47,330,999 $ 2.15 22,041,314 0.12 % 2.79 % -0.83 %
4 Peercoin PPC $ 8,265,611 $ 0.402387 20,541,434 -0.09 % 0.80 % -13.72 %
5 Namecoin NMC $ 4,268,288 $ 0.612279 6,971,145 -0.04 % 2.62 % 10.36 %
6 Feathercoin FTC $ 1,975,762 $ 0.103421 19,104,096 -0.17 % -1.25 % -8.72 %
7 Novacoin NVC $ 1,913,499 $ 4.30 444,840 -0.02 % 1.67 % 7.39 %
8 Primecoin XPM $ 1,583,259 $ 0.631619 2,506,668 -0.38 % 29.91 % 94.13 %
9 Terracoin TRC $ 666,013 $ 0.167449 3,977,418 -0.11 % 0.08 % 3.99 %
10 WorldCoin WDC $ 521,551 $ 0.020549 25,381,211 -0.56 % -3.40 % 194.94 %
11 Mincoin MNC $ 405,777 $ 0.297827 1,362,460 2.05 % 41.02 % 116.65 %
12 Devcoin DVC $ 279,416 $ 0.000051 5,472,037,764 -0.25 % -2.79 % 7.73 %
13 Megacoin MEC $ 253,035 $ 0.012873 19,656,080 -0.63 % -4.88 % 3.54 %
14 Ixcoin IXC $ 247,228 $ 0.015506 15,943,939 * -0.09 % 16.86 % 10.13 %
15 Digitalcoin DGC $ 183,059 $ 0.019244 9,512,624 0.07 % 1.43 % 22.65 %
16 Freicoin FRC $ 172,604 $ 0.005945 29,032,852 0.19 % 17.65 % 70.66 %
17 Infinitecoin IFC $ 146,876 $ 0.000002 81,861,982,561 0.21 % 1.90 % -11.81 %
18 Anoncoin ANC $ 146,769 $ 0.313329 468,418 0.33 % 5.31 % 16.01 %
19 GoldCoin GLD $ 77,394 $ 0.002828 27,365,151 -0.08 % 1.96 % -7.06 %
20 Zetacoin ZET $ 63,234 $ 0.000439 144,055,764 -0.56 % -1.89 % -19.93 %
21 Quark QRK $ 42,853 $ 0.000183 233,538,875 -0.19 % -0.51 % -15.25 %
22 Yacoin YAC $ 39,994 $ 0.004880 8,195,360 0.01 % -5.59 % -5.44 %
23 Fastcoin FST $ 38,430 $ 0.001224 31,403,704 0.05 % 0.19 % 10.93 %
24 BBQCoin BQC $ 31,455 $ 0.001236 25,441,526 0.86 % 6.93 % 20.71 %
25 SecureCoin SRC $ 21,710 $ 0.063491 341,930 -0.14 % -0.29 % -50.46 %
26 Franko FRK $ 17,908 $ 0.297422 60,212 0.01 % 1.54 % -6.28 %
27 BitBar BTB $ 11,399 $ 1.76 6,467 -0.90 % -1.10 % 39.25 %
28 Bytecoin BTE $ 10,280 $ 0.008770 1,172,236 2.32 % -3.03 % -26.75 %
29 Phoenixcoin PXC $ 8,793 $ 0.001990 4,418,266 0.33 % 19.47 % 11.42 %
30 Argentum ARG $ 8,505 $ 0.021755 390,924 -0.13 % -3.73 % -10.43 %
31 GameCoin GME $ 5,378 $ 0.000071 76,030,641 -1.53 % -4.17 % -9.23 %
32 Bitgem BTG $ 4,050 $ 0.187916 21,551 0.01 % 0.87 % 10.93 %
33 Elacoin ELC $ 3,743 $ 0.161712 23,145 0.01 % 51.48 % 98.30 %
34 Junkcoin JKC $ 2,341 $ 0.000299 7,826,208 0.11 % -0.89 % -25.42 %
35 CraftCoin CRC $ 2,247 $ 0.014323 156,880 -1.33 % -11.64 % -11.05 %
36 Noirbits NRB $ 1,464 $ 0.002439 599,980 0.00 % 1.14 % 16.74 %
37 Emerald Crypto EMD $ 1,032 $ 0.000884 1,166,425 0.73 % 12.56 % 1.13 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 1,739,052,073