Historical Snapshot - October 06, 2013

# Name Symbol Market Cap PriceAvailable Supply % 1h % 24h % 7d
1 Bitcoin BTC $ 1,511,760,560 $ 128.11 11,800,527 -0.07 % -0.63 % -7.25 %
2 Ripple XRP $ 79,847,343 $ 0.010213 7,817,889,792 * 0.72 % 10.38 % -27.45 %
3 Litecoin LTC $ 47,301,939 $ 2.17 21,844,957 -0.00 % -0.46 % -7.20 %
4 Peercoin PPC $ 9,562,701 $ 0.466379 20,504,163 -0.62 % 5.31 % 82.82 %
5 Namecoin NMC $ 3,828,630 $ 0.554784 6,901,120 -0.08 % 0.70 % 8.63 %
6 Feathercoin FTC $ 2,074,046 $ 0.113298 18,306,103 -0.13 % 1.01 % 0.92 %
7 Novacoin NVC $ 1,681,759 $ 4.01 419,849 -0.09 % -0.74 % 2.75 %
8 Primecoin XPM $ 778,900 $ 0.325350 2,394,034 0.04 % 5.38 % -10.89 %
9 Terracoin TRC $ 625,240 $ 0.161018 3,883,046 -0.27 % -0.55 % -8.85 %
10 Crypto Bullion CBX $ 257,362 $ 0.307087 838,076 0.68 % -2.23 % -7.08 %
11 Devcoin DVC $ 257,110 $ 0.000047 5,424,199,200 -0.07 % 4.98 % 1.74 %
12 Megacoin MEC $ 240,633 $ 0.012433 19,354,030 -1.21 % -14.29 % ?
13 Ixcoin IXC $ 221,971 $ 0.014079 15,765,825 * -0.07 % 1.56 % -32.05 %
14 Mincoin MNC $ 186,091 $ 0.137471 1,353,678 0.31 % -6.50 % -4.10 %
15 WorldCoin WDC $ 169,337 $ 0.006967 24,305,282 0.63 % 2.65 % 28.03 %
16 Infinitecoin IFC $ 163,935 $ 0.000002 80,575,091,143 -0.22 % -17.46 % ?
17 Digitalcoin DGC $ 145,601 $ 0.015690 9,279,834 0.00 % -3.28 % -19.15 %
18 Anoncoin ANC $ 125,961 $ 0.270080 466,386 0.07 % 1.84 % ?
19 Freicoin FRC $ 99,013 $ 0.003484 28,422,825 0.14 % -4.91 % -16.02 %
20 GoldCoin GLD $ 82,925 $ 0.003043 27,250,657 -0.51 % -5.08 % -28.77 %
21 Zetacoin ZET $ 77,188 $ 0.000548 140,798,481 0.12 % -5.03 % -9.37 %
22 Quark QRK $ 49,601 $ 0.000217 229,097,852 -0.07 % -1.70 % -22.29 %
23 Yacoin YAC $ 40,339 $ 0.005161 7,816,397 -0.26 % 0.51 % -11.56 %
24 SecureCoin SRC $ 37,658 $ 0.128158 293,838 -0.10 % 7.82 % 77.60 %
25 Fastcoin FST $ 32,887 $ 0.001103 29,811,559 0.79 % 3.27 % -17.40 %
26 BBQCoin BQC $ 25,714 $ 0.001024 25,105,007 -2.70 % 41.87 % -6.96 %
27 Franko FRK $ 18,750 $ 0.317365 59,079 -0.32 % -6.42 % 3.20 %
28 Bytecoin BTE $ 13,764 $ 0.011972 1,149,702 -0.35 % -14.96 % -62.86 %
29 Argentum ARG $ 9,495 $ 0.024288 390,924 -0.06 % -11.48 % 21.90 %
30 BitBar BTB $ 7,909 $ 1.27 6,249 -1.47 % -7.39 % -29.27 %
31 Phoenixcoin PXC $ 7,714 $ 0.001786 4,318,843 -0.19 % 3.72 % -8.80 %
32 GameCoin GME $ 5,632 $ 0.000078 72,262,759 -1.28 % -0.01 % -17.11 %
33 Bitgem BTG $ 3,587 $ 0.169401 21,177 -0.07 % -5.59 % 2.19 %
34 Junkcoin JKC $ 3,069 $ 0.000401 7,652,150 0.05 % -0.09 % 32.02 %
35 CraftCoin CRC $ 2,349 $ 0.016103 145,860 -1.65 % -2.59 % -19.48 %
36 Elacoin ELC $ 1,874 $ 0.081551 22,982 2.36 % -2.69 % 9.93 %
37 Hypercoin HYC $ 1,318 $ 0.002562 514,325 -0.07 % -0.63 % 10.41 %
38 Noirbits NRB $ 1,254 $ 0.002090 599,980 0.28 % 7.78 % -4.89 %
39 Emerald Crypto EMD $ 1,020 $ 0.000875 1,166,425 -1.22 % 1.22 % ?
* Not Mineable
** Significantly Premined
Total Market Cap: $ 1,659,752,178