Historical Snapshot - September 29, 2013

# Name Symbol Market Cap PriceAvailable Supply % 1h % 24h % 7d
1 Bitcoin BTC $ 1,625,405,516 $ 138.13 11,767,518 0.25 % 3.38 % 7.97 %
2 Ripple XRP $ 110,055,578 $ 0.014077 7,817,889,792 * 0.10 % -1.11 % 41.76 %
3 Litecoin LTC $ 50,513,256 $ 2.33 21,648,465 0.38 % -0.49 % -7.65 %
4 Peercoin PPC $ 5,211,091 $ 0.255102 20,427,476 -0.35 % 5.17 % 33.98 %
5 Namecoin NMC $ 3,493,140 $ 0.510699 6,839,915 -0.01 % -1.98 % -10.23 %
6 Feathercoin FTC $ 1,964,337 $ 0.112262 17,497,782 0.52 % -1.00 % -3.76 %
7 Novacoin NVC $ 1,604,767 $ 3.90 411,644 0.23 % 1.05 % -1.19 %
8 Primecoin XPM $ 834,009 $ 0.365102 2,284,320 0.02 % 4.13 % 15.27 %
9 Terracoin TRC $ 676,620 $ 0.176658 3,830,119 0.19 % 3.25 % 5.08 %
10 Ixcoin IXC $ 323,844 $ 0.020720 15,629,635 * 0.25 % 80.58 % 86.42 %
11 Crypto Bullion CBX $ 269,940 $ 0.330475 816,824 -0.06 % 7.68 % -4.39 %
12 Devcoin DVC $ 250,166 $ 0.000047 5,369,388,100 0.01 % -3.10 % 1.17 %
13 Mincoin MNC $ 192,599 $ 0.143349 1,343,571 0.42 % 6.94 % 169.95 %
14 Digitalcoin DGC $ 176,629 $ 0.019405 9,102,116 0.15 % 4.05 % 0.88 %
15 WorldCoin WDC $ 125,565 $ 0.005442 23,074,640 0.60 % 14.45 % 90.72 %
16 GoldCoin GLD $ 115,788 $ 0.004272 27,101,621 -0.60 % 2.09 % 6.67 %
17 Freicoin FRC $ 115,501 $ 0.004148 27,845,081 0.25 % 15.75 % -6.70 %
18 Zetacoin ZET $ 81,639 $ 0.000605 134,968,373 0.23 % 1.76 % 3.47 %
19 Quark QRK $ 62,280 $ 0.000279 223,555,438 0.17 % 2.48 % 30.22 %
20 Yacoin YAC $ 44,830 $ 0.005835 7,682,712 -0.43 % 6.52 % -3.29 %
21 Fastcoin FST $ 37,677 $ 0.001336 28,210,009 0.06 % -0.37 % 15.88 %
22 Bytecoin BTE $ 31,268 $ 0.032236 969,972 0.16 % 41.32 % 98.64 %
23 BBQCoin BQC $ 27,365 $ 0.001101 24,858,174 -0.19 % 17.58 % 25.22 %
24 Franko FRK $ 17,734 $ 0.307532 57,666 1.35 % -5.87 % 72.10 %
25 SecureCoin SRC $ 17,486 $ 0.072160 242,324 2.21 % ? ?
26 CHNCoin CNC $ 11,162 $ 0.002123 5,257,874 0.25 % -48.92 % -61.89 %
27 BitBar BTB $ 10,781 $ 1.79 6,024 2.49 % 21.77 % 18.59 %
28 Phoenixcoin PXC $ 7,990 $ 0.001958 4,079,887 0.48 % 2.91 % -13.06 %
29 Argentum ARG $ 7,789 $ 0.019925 390,924 7.55 % 55.26 % 102.14 %
30 GameCoin GME $ 6,444 $ 0.000094 68,541,190 0.73 % ? ?
31 Bitgem BTG $ 3,448 $ 0.165771 20,801 0.25 % -1.35 % -14.46 %
32 CraftCoin CRC $ 2,665 $ 0.019998 133,270 -0.93 % -8.37 % -8.36 %
33 Junkcoin JKC $ 2,323 $ 0.000304 7,646,868 0.27 % -16.95 % -31.74 %
34 Elacoin ELC $ 1,702 $ 0.074188 22,948 0.25 % -9.77 % 5.80 %
35 Noirbits NRB $ 1,318 $ 0.002197 599,980 1.27 % 4.74 % 115.16 %
36 Hypercoin HYC $ 1,193 $ 0.002321 514,300 0.25 % 3.38 % -16.82 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 1,801,705,443