Historical Snapshot - September 22, 2013

# Name Symbol Market Cap PriceAvailable Supply % 1h % 24h % 7d
1 Bitcoin BTC $ 1,501,079,003 $ 127.93 11,733,985 0.05 % 0.47 % -0.91 %
2 Ripple XRP $ 77,637,181 $ 0.009931 7,817,889,792 * 0.34 % 0.82 % 55.21 %
3 Litecoin LTC $ 54,186,713 $ 2.53 21,445,682 0.04 % 0.12 % -3.72 %
4 Peercoin PPC $ 3,877,023 $ 0.190410 20,361,491 0.06 % 0.93 % -0.61 %
5 Namecoin NMC $ 3,802,439 $ 0.568915 6,683,670 0.00 % -0.66 % -3.59 %
6 Feathercoin FTC $ 1,955,130 $ 0.116643 16,761,652 0.04 % 0.16 % -10.59 %
7 Novacoin NVC $ 1,590,378 $ 3.95 403,099 0.26 % 15.78 % 11.08 %
8 Primecoin XPM $ 691,037 $ 0.316745 2,181,681 0.15 % -1.25 % -3.41 %
9 Terracoin TRC $ 640,906 $ 0.168115 3,812,298 0.38 % 4.27 % -5.64 %
10 Crypto Bullion CBX $ 274,521 $ 0.345647 794,224 -0.60 % -7.86 % 1.35 %
11 Devcoin DVC $ 245,542 $ 0.000046 5,331,693,333 0.05 % -4.14 % -3.90 %
12 Megacoin MEC $ 182,409 $ 0.009940 18,350,768 0.45 % 10.43 % 17.35 %
13 Ixcoin IXC $ 172,683 $ 0.011114 15,536,975 * -1.48 % -11.94 % 24.82 %
14 Digitalcoin DGC $ 169,496 $ 0.019235 8,811,653 -0.20 % -8.84 % 11.32 %
15 Anoncoin ANC $ 161,639 $ 0.370821 435,895 1.81 % -24.93 % 55.60 %
16 Infinitecoin IFC $ 150,578 $ 0.000002 77,653,923,003 -0.03 % 4.89 % -10.30 %
17 Freicoin FRC $ 121,311 $ 0.004446 27,286,881 0.05 % -2.59 % -7.44 %
18 GoldCoin GLD $ 107,784 $ 0.004005 26,910,632 -0.84 % 0.54 % -19.46 %
19 Zetacoin ZET $ 75,019 $ 0.000585 128,324,123 -0.21 % -3.85 % -9.61 %
20 Mincoin MNC $ 70,644 $ 0.053102 1,330,351 0.12 % 1.45 % -11.22 %
21 WorldCoin WDC $ 62,070 $ 0.002853 21,754,559 0.37 % -16.18 % -32.18 %
22 Quark QRK $ 46,652 $ 0.000214 218,061,579 0.21 % 6.52 % 3.50 %
23 Yacoin YAC $ 44,181 $ 0.006034 7,322,191 0.46 % 18.47 % 6.22 %
24 Memecoin MEM $ 43,391 $ 0.001173 36,980,352 -0.65 % -5.87 % 1.68 %
25 Fastcoin FST $ 30,662 $ 0.001153 26,603,096 0.02 % 0.18 % -2.17 %
26 CHNCoin CNC $ 29,286 $ 0.005570 5,257,874 6.59 % 36.69 % 29.99 %
27 BBQCoin BQC $ 21,518 $ 0.000879 24,476,069 0.47 % -7.58 % -22.61 %
28 XenCoin XNC $ 21,120 $ 0.000111 189,701,888 -0.19 % -14.90 % -18.63 %
29 Bytecoin BTE $ 15,434 $ 0.016228 951,082 0.57 % -0.43 % 29.58 %
30 AlphaCoin ALF $ 11,188 $ 0.000725 15,427,650 -0.01 % -0.71 % -7.73 %
31 Franko FRK $ 10,058 $ 0.178699 56,285 1.57 % -6.40 % -9.82 %
32 Luckycoin LKY $ 9,362 $ 0.001432 6,537,312 0.07 % 0.51 % -5.39 %
33 BitBar BTB $ 8,873 $ 1.51 5,880 0.05 % 0.47 % 0.59 %
34 Phoenixcoin PXC $ 7,823 $ 0.002253 3,472,950 -0.08 % -18.14 % -54.00 %
35 EZCoin EZC $ 7,108 $ 0.000780 9,108,557 -0.82 % 2.89 % -40.18 %
36 Krugercoin KGC $ 6,182 $ 0.000424 14,570,482 -0.46 % -6.05 % 13.16 %
37 Doubloons DBL $ 5,075 $ 0.007288 696,358 0.46 % 0.18 % -30.54 %
38 Bitgem BTG $ 3,979 $ 0.193791 20,530 0.40 % -1.11 % -12.75 %
39 Argentum ARG $ 3,853 $ 0.009857 390,924 0.57 % 5.06 % -19.74 %
40 GlobalCoin GLC $ 3,480 $ 0.000224 15,542,500 0.05 % -2.23 % -8.52 %
41 Junkcoin JKC $ 3,397 $ 0.000445 7,633,885 -1.07 % 5.36 % -28.77 %
42 CasinoCoin CSC $ 3,038 $ 0.001087 2,795,983 0.06 % 2.92 % -23.34 %
43 Nibble NBL $ 2,976 $ 0.003006 989,854 0.08 % 51.54 % -1.29 %
44 CraftCoin CRC $ 2,637 $ 0.021822 120,858 -6.40 % -49.30 % -29.19 %
45 Spots SPT $ 2,580 $ 0.001974 1,306,878 0.11 % 4.98 % -19.62 %
46 StableCoin SBC $ 2,433 $ 0.000441 5,519,594 -0.45 % -4.47 % -9.23 %
47 Emerald Crypto EMD $ 2,383 $ 0.001035 2,302,890 0.19 % -1.14 % -30.71 %
48 Elacoin ELC $ 1,607 $ 0.070122 22,913 0.00 % 2.02 % -20.18 %
49 Hypercoin HYC $ 1,434 $ 0.002790 514,050 -3.77 % -24.75 % -51.98 %
50 GIL GIL $ 998 $ 0.000311 3,212,740 -7.23 % -44.82 % -55.74 %
51 Noirbits NRB $ 613 $ 0.001021 599,980 -0.23 % 1.38 % -27.19 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 1,647,606,831