Historical Snapshot - September 15, 2013

# Name Symbol Market Cap PriceAvailable Supply % 1h % 24h % 7d
1 Bitcoin BTC $ 1,510,866,848 $ 129.11 11,702,489 0.06 % -3.29 % 4.42 %
2 Litecoin LTC $ 55,738,302 $ 2.62 21,239,465 0.35 % -0.55 % -2.87 %
3 Ripple XRP $ 50,021,778 $ 0.006398 7,817,889,792 * 0.15 % 0.18 % 2.36 %
4 Namecoin NMC $ 3,901,776 $ 0.590101 6,612,051 0.20 % -2.42 % 1.05 %
5 Peercoin PPC $ 3,889,404 $ 0.191586 20,301,065 -0.07 % -5.06 % -1.07 %
6 Feathercoin FTC $ 2,100,327 $ 0.130461 16,099,263 0.06 % -1.81 % -3.57 %
7 Novacoin NVC $ 1,405,090 $ 3.55 395,581 0.13 % -2.23 % -3.61 %
8 Primecoin XPM $ 681,837 $ 0.327926 2,079,238 0.66 % -2.11 % -37.62 %
9 Terracoin TRC $ 664,873 $ 0.178164 3,731,812 -0.18 % -3.27 % 5.68 %
10 Crypto Bullion CBX $ 263,204 $ 0.341032 771,786 0.18 % -9.21 % 8.38 %
11 Devcoin DVC $ 253,293 $ 0.000048 5,285,527,691 -0.38 % -5.54 % -0.89 %
12 Infinitecoin IFC $ 166,949 $ 0.000002 77,225,097,444 0.72 % 5.75 % -33.88 %
13 Megacoin MEC $ 155,422 $ 0.008471 18,348,350 -0.07 % 1.84 % 36.63 %
14 Digitalcoin DGC $ 147,423 $ 0.017280 8,531,641 -0.19 % -6.44 % -19.27 %
15 Ixcoin IXC $ 137,271 $ 0.008904 15,416,087 * 0.06 % 3.92 % 23.61 %
16 GoldCoin GLD $ 132,926 $ 0.004973 26,729,647 0.39 % -14.37 % 13.52 %
17 Freicoin FRC $ 128,265 $ 0.004803 26,704,818 -2.08 % -19.69 % -30.63 %
18 Anoncoin ANC $ 103,884 $ 0.238323 435,895 -0.09 % 35.55 % 56.42 %
19 WorldCoin WDC $ 86,153 $ 0.004207 20,477,870 -0.38 % 10.48 % -13.41 %
20 Mincoin MNC $ 78,818 $ 0.059814 1,317,716 0.26 % -1.26 % 2.59 %
21 Zetacoin ZET $ 78,684 $ 0.000647 121,654,521 -0.54 % -8.37 % ?
22 Quark QRK $ 43,119 $ 0.000207 208,605,390 -0.81 % -6.23 % -25.76 %
23 Memecoin MEM $ 40,717 $ 0.001154 35,284,218 -1.26 % -10.61 % -70.02 %
24 Yacoin YAC $ 39,611 $ 0.005681 6,972,931 0.06 % -15.98 % 0.99 %
25 Fastcoin FST $ 29,455 $ 0.001178 25,001,933 0.01 % -12.11 % -28.93 %
26 BBQCoin BQC $ 27,514 $ 0.001136 24,219,341 0.06 % 1.93 % -22.48 %
27 XenCoin XNC $ 25,533 $ 0.000137 186,604,731 0.21 % -6.58 % -24.39 %
28 CHNCoin CNC $ 22,529 $ 0.004285 5,257,698 0.86 % -11.24 % -49.10 %
29 Phoenixcoin PXC $ 17,007 $ 0.004897 3,472,950 -0.60 % -8.79 % -19.56 %
30 Bytecoin BTE $ 11,809 $ 0.012523 942,993 0.07 % 3.08 % 32.21 %
31 AlphaCoin ALF $ 11,699 $ 0.000786 14,885,028 0.16 % -22.25 % -30.71 %
32 EZCoin EZC $ 11,314 $ 0.001305 8,671,679 0.94 % 1.43 % -0.48 %
33 Franko FRK $ 11,007 $ 0.198167 55,544 0.03 % -3.30 % -28.43 %
34 Luckycoin LKY $ 9,836 $ 0.001514 6,497,978 -0.06 % -5.51 % -10.58 %
35 BitBar BTB $ 8,552 $ 1.50 5,701 0.08 % -2.49 % 59.60 %
36 Doubloons DBL $ 7,283 $ 0.010492 694,095 -0.18 % -11.30 % -9.56 %
37 Krugercoin KGC $ 5,272 $ 0.000375 14,062,946 0.12 % -2.92 % -23.83 %
38 Argentum ARG $ 4,801 $ 0.012280 390,924 -0.50 % -3.23 % -31.16 %
39 Junkcoin JKC $ 4,756 $ 0.000625 7,612,730 -0.14 % 2.38 % ?
40 Bitgem BTG $ 4,490 $ 0.222112 20,214 0.07 % -18.84 % ?
41 GlobalCoin GLC $ 3,795 $ 0.000245 15,508,700 2.79 % -20.48 % -20.88 %
42 CasinoCoin CSC $ 3,764 $ 0.001417 2,655,315 0.37 % -5.96 % -18.57 %
43 CraftCoin CRC $ 3,638 $ 0.030818 118,043 -0.57 % -8.64 % 5.94 %
44 Emerald Crypto EMD $ 3,286 $ 0.001493 2,200,534 2.21 % -14.20 % -14.75 %
45 Nibble NBL $ 3,014 $ 0.003046 989,604 0.06 % -34.81 % 8.99 %
46 Hypercoin HYC $ 2,984 $ 0.005810 513,615 0.06 % -2.75 % 17.47 %
47 Spots SPT $ 2,950 $ 0.002456 1,200,914 0.06 % 62.15 % -39.27 %
48 StableCoin SBC $ 2,600 $ 0.000486 5,353,695 0.20 % -1.54 % -23.72 %
49 GIL GIL $ 2,252 $ 0.000702 3,210,141 0.05 % -7.84 % -25.00 %
50 Elacoin ELC $ 2,005 $ 0.087845 22,829 0.06 % 56.61 % -8.59 %
51 Noirbits NRB $ 841 $ 0.001402 599,980 -0.89 % 0.97 % ?
* Not Mineable
** Significantly Premined
Total Market Cap: $ 1,631,369,960