Historical Snapshot - September 08, 2013

# Name Symbol Market Cap PriceAvailable Supply % 1h % 24h % 7d
1 Bitcoin BTC $ 1,442,647,804 $ 123.65 11,667,653 -0.08 % 2.27 % -9.51 %
2 Litecoin LTC $ 56,870,085 $ 2.70 21,047,710 0.02 % -0.15 % 3.96 %
3 Ripple XRP $ 48,870,604 $ 0.006251 7,817,889,792 * 0.07 % 4.74 % 10.36 %
4 Peercoin PPC $ 3,918,502 $ 0.193666 20,233,303 -0.12 % 3.55 % 7.87 %
5 Namecoin NMC $ 3,825,395 $ 0.583993 6,550,417 0.07 % 2.18 % 1.42 %
6 Feathercoin FTC $ 2,087,319 $ 0.135289 15,428,554 -0.19 % 0.65 % -11.78 %
7 Novacoin NVC $ 1,431,006 $ 3.69 388,320 -0.13 % 1.38 % -5.87 %
8 Primecoin XPM $ 1,038,776 $ 0.525709 1,975,952 -0.04 % -6.56 % -3.34 %
9 Terracoin TRC $ 618,767 $ 0.168585 3,670,357 0.02 % -0.20 % -5.50 %
10 Devcoin DVC $ 253,395 $ 0.000048 5,240,804,092 -0.19 % -0.41 % -7.64 %
11 Infinitecoin IFC $ 250,037 $ 0.000003 76,477,642,069 -0.64 % 0.29 % -27.21 %
12 Crypto Bullion CBX $ 235,641 $ 0.314654 748,889 0.19 % 21.00 % 83.49 %
13 Freicoin FRC $ 180,127 $ 0.006924 26,014,468 -0.08 % 1.61 % -17.39 %
14 Digitalcoin DGC $ 176,382 $ 0.021403 8,240,881 -0.09 % 4.05 % 3.46 %
15 Memecoin MEM $ 128,446 $ 0.003850 33,366,406 0.15 % 33.38 % 148.59 %
16 GoldCoin GLD $ 116,133 $ 0.004381 26,508,965 0.50 % 12.67 % -15.65 %
17 Megacoin MEC $ 111,665 $ 0.006200 18,011,806 -0.10 % 7.20 % 2.26 %
18 Ixcoin IXC $ 110,192 $ 0.007204 15,296,913 * 0.81 % -1.79 % 3.25 %
19 WorldCoin WDC $ 93,384 $ 0.004859 19,219,951 0.19 % 11.38 % 10.47 %
20 Mincoin MNC $ 75,984 $ 0.058303 1,303,248 -0.07 % 6.42 % -25.36 %
21 Anoncoin ANC $ 66,412 $ 0.152358 435,895 1.60 % 23.72 % -61.10 %
22 Quark QRK $ 55,105 $ 0.000278 197,931,623 -0.14 % 3.08 % -6.69 %
23 CHNCoin CNC $ 44,256 $ 0.008418 5,257,434 2.43 % 38.40 % -27.61 %
24 Fastcoin FST $ 38,788 $ 0.001658 23,397,823 -0.81 % 0.60 % 20.14 %
25 Yacoin YAC $ 36,958 $ 0.005625 6,570,278 0.52 % 0.62 % -15.65 %
26 BBQCoin BQC $ 34,970 $ 0.001465 23,864,336 0.55 % 6.56 % 45.30 %
27 XenCoin XNC $ 32,870 $ 0.000181 181,631,830 -0.66 % -4.19 % 17.35 %
28 Phoenixcoin PXC $ 21,142 $ 0.006088 3,472,950 -0.35 % 6.06 % 1.44 %
29 AlphaCoin ALF $ 15,777 $ 0.001134 13,909,727 0.31 % 8.29 % 7.22 %
30 Franko FRK $ 14,883 $ 0.276895 53,750 -0.08 % 2.70 % -1.50 %
31 Luckycoin LKY $ 10,839 $ 0.001693 6,403,049 0.07 % 8.24 % -13.04 %
32 EZCoin EZC $ 10,781 $ 0.001311 8,224,199 -0.32 % 2.13 % -17.47 %
33 Bytecoin BTE $ 8,911 $ 0.009472 940,750 -0.08 % -20.06 % -28.30 %
34 Doubloons DBL $ 7,620 $ 0.011601 656,864 -1.02 % -5.77 % -16.44 %
35 Argentum ARG $ 6,974 $ 0.017839 390,924 -0.20 % -0.18 % 5.79 %
36 Krugercoin KGC $ 6,384 $ 0.000492 12,970,166 -2.14 % -17.39 % -7.25 %
37 BitBar BTB $ 5,259 $ 0.939964 5,595 -0.07 % -6.50 % -44.62 %
38 GlobalCoin GLC $ 4,796 $ 0.000309 15,504,200 1.27 % 15.24 % -34.25 %
39 CasinoCoin CSC $ 4,366 $ 0.001741 2,508,435 -0.57 % -11.35 % -18.78 %
40 Spots SPT $ 4,308 $ 0.004045 1,065,113 -0.39 % 19.51 % 107.63 %
41 Emerald Crypto EMD $ 3,596 $ 0.001752 2,053,044 0.13 % -0.85 % 67.16 %
42 CraftCoin CRC $ 3,249 $ 0.029089 111,674 -0.21 % -1.37 % 11.80 %
43 StableCoin SBC $ 3,201 $ 0.000637 5,027,994 -0.10 % 2.99 % -9.31 %
44 GIL GIL $ 2,949 $ 0.000936 3,152,024 -1.24 % -22.18 % 14.69 %
45 Nibble NBL $ 2,760 $ 0.002794 987,544 -0.08 % -35.80 % -43.45 %
46 Hypercoin HYC $ 2,538 $ 0.004946 513,075 -0.08 % -5.46 % 0.60 %
47 Elacoin ELC $ 2,176 $ 0.096104 22,641 2.43 % -1.74 % 59.89 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 1,563,491,511