Historical Snapshot - September 01, 2013

# Name Symbol Market Cap PriceAvailable Supply % 1h % 24h % 7d
1 Bitcoin BTC $ 1,589,957,596 $ 136.65 11,635,675 0.11 % 2.36 % 13.53 %
2 Litecoin LTC $ 54,179,154 $ 2.60 20,845,933 0.09 % -2.45 % -2.81 %
3 Ripple XRP $ 44,281,968 $ 0.005664 7,817,889,792 * 0.03 % -4.22 % 0.84 %
4 Namecoin NMC $ 3,732,293 $ 0.575826 6,481,628 -0.05 % -3.80 % -7.48 %
5 Peercoin PPC $ 3,614,156 $ 0.179534 20,130,787 -0.09 % 1.34 % 5.63 %
6 Feathercoin FTC $ 2,285,432 $ 0.153361 14,902,317 -0.02 % -2.54 % 16.86 %
7 Novacoin NVC $ 1,491,014 $ 3.92 380,844 0.16 % -0.72 % -17.65 %
8 Primecoin XPM $ 1,013,297 $ 0.543887 1,863,064 -0.16 % -3.36 % -28.73 %
9 Terracoin TRC $ 652,485 $ 0.178399 3,657,447 0.07 % -2.62 % 1.85 %
10 Infinitecoin IFC $ 341,210 $ 0.000004 75,965,482,780 -0.23 % -20.58 % -13.78 %
11 Devcoin DVC $ 271,995 $ 0.000052 5,195,533,938 0.12 % -10.27 % -11.23 %
12 Freicoin FRC $ 212,259 $ 0.008382 25,323,989 0.17 % 2.76 % -1.42 %
13 Anoncoin ANC $ 170,722 $ 0.391659 435,895 -0.36 % 164.06 % 281.67 %
14 Digitalcoin DGC $ 162,543 $ 0.020687 7,857,186 0.13 % -13.11 % -38.69 %
15 GoldCoin GLD $ 136,537 $ 0.005194 26,288,690 1.03 % 7.97 % -26.69 %
16 Crypto Bullion CBX $ 124,201 $ 0.171482 724,278 0.72 % 4.34 % 24.57 %
17 Megacoin MEC $ 106,181 $ 0.006062 17,514,688 0.12 % 6.61 % -14.12 %
18 Ixcoin IXC $ 105,853 $ 0.006977 15,171,513 * 0.11 % 0.81 % 10.12 %
19 Mincoin MNC $ 100,802 $ 0.078115 1,290,434 0.35 % -17.98 % 80.27 %
20 WorldCoin WDC $ 80,782 $ 0.004398 18,367,052 -1.41 % -13.03 % -30.59 %
21 CHNCoin CNC $ 61,133 $ 0.011629 5,256,994 0.09 % 2.26 % 61.03 %
22 Quark QRK $ 55,889 $ 0.000298 187,324,476 -0.74 % -10.63 % ?
23 Memecoin MEM $ 48,562 $ 0.001549 31,359,443 0.19 % 43.10 % 70.87 %
24 Yacoin YAC $ 41,614 $ 0.006669 6,239,889 0.62 % 15.78 % -57.08 %
25 Fastcoin FST $ 30,066 $ 0.001380 21,789,346 -1.06 % -9.56 % -45.44 %
26 XenCoin XNC $ 27,110 $ 0.000154 175,795,350 0.02 % -3.85 % 1.69 %
27 BBQCoin BQC $ 23,607 $ 0.001009 23,407,169 5.89 % 39.93 % -57.32 %
28 Phoenixcoin PXC $ 20,841 $ 0.006001 3,472,950 -0.06 % -33.81 % -70.61 %
29 GameCoin GME $ 19,961 $ 0.000350 57,004,730 0.05 % -3.80 % ?
30 Bottlecaps CAP $ 17,335 $ 0.024097 719,383 2.14 % ? ?
31 Franko FRK $ 14,840 $ 0.281109 52,792 -1.67 % -0.82 % -55.83 %
32 AlphaCoin ALF $ 13,686 $ 0.001058 12,937,416 -0.18 % 6.23 % 26.78 %
33 Bytecoin BTE $ 12,378 $ 0.013212 936,890 2.21 % 1.26 % -16.18 %
34 EZCoin EZC $ 12,356 $ 0.001588 7,779,188 0.02 % -6.26 % -62.39 %
35 Luckycoin LKY $ 12,331 $ 0.001947 6,334,889 -1.09 % -2.03 % -55.74 %
36 BitBar BTB $ 9,166 $ 1.70 5,400 -0.16 % 1.74 % -41.26 %
37 Doubloons DBL $ 8,582 $ 0.013884 618,123 -1.93 % -11.47 % -54.24 %
38 GlobalCoin GLC $ 7,292 $ 0.000470 15,499,118 0.11 % 2.51 % 1.75 %
39 Argentum ARG $ 6,592 $ 0.016863 390,924 -0.36 % -29.83 % -47.00 %
40 Krugercoin KGC $ 6,388 $ 0.000531 12,036,594 0.72 % -13.97 % ?
41 CasinoCoin CSC $ 5,228 $ 0.002143 2,439,868 -0.65 % -6.72 % -31.05 %
42 Nibble NBL $ 4,860 $ 0.004942 983,425 0.10 % -8.54 % -7.53 %
43 StableCoin SBC $ 3,376 $ 0.000702 4,809,559 0.22 % -26.99 % -39.02 %
44 CraftCoin CRC $ 2,834 $ 0.026018 108,912 2.30 % 19.93 % -48.63 %
45 Hypercoin HYC $ 2,521 $ 0.004916 512,800 0.11 % 4.57 % -28.09 %
46 GIL GIL $ 2,419 $ 0.000816 2,965,001 -2.35 % 2.06 % ?
47 Emerald Crypto EMD $ 1,997 $ 0.001048 1,905,912 -4.70 % 7.03 % -50.17 %
48 Spots SPT $ 1,851 $ 0.001948 950,296 -3.82 % -27.63 % -67.63 %
49 Elacoin ELC $ 1,360 $ 0.060107 22,625 0.11 % 17.57 % -9.73 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 1,703,496,657