Historical Snapshot - August 25, 2013

# Name Symbol Market Cap PriceAvailable Supply % 1h % 24h % 7d
1 Bitcoin BTC $ 1,396,556,058 $ 120.36 11,602,912 0.07 % 1.46 % 6.65 %
2 Litecoin LTC $ 55,189,054 $ 2.67 20,638,530 -0.06 % -2.60 % -4.52 %
3 Ripple XRP $ 43,914,009 $ 0.005617 7,817,889,792 * 0.19 % 7.92 % -3.18 %
4 Namecoin NMC $ 3,987,351 $ 0.622392 6,406,490 0.05 % 1.24 % -8.25 %
5 Peercoin PPC $ 3,411,476 $ 0.169957 20,072,578 0.18 % 1.19 % 2.21 %
6 Feathercoin FTC $ 1,878,162 $ 0.131236 14,311,371 -0.04 % -1.44 % -10.85 %
7 Novacoin NVC $ 1,750,563 $ 4.75 368,220 0.06 % 0.28 % -9.82 %
8 Primecoin XPM $ 1,331,930 $ 0.763131 1,745,349 -0.51 % -4.57 % -12.06 %
9 Terracoin TRC $ 638,837 $ 0.175165 3,647,061 0.07 % -0.12 % -8.29 %
10 Infinitecoin IFC $ 389,915 $ 0.000005 74,850,074,624 -1.13 % -9.77 % 24.42 %
11 Devcoin DVC $ 303,612 $ 0.000059 5,147,911,719 0.07 % -0.24 % 6.02 %
12 Digitalcoin DGC $ 253,694 $ 0.033741 7,518,926 -0.26 % -0.50 % 14.10 %
13 Freicoin FRC $ 210,916 $ 0.008503 24,805,962 0.13 % 13.68 % 23.02 %
14 GoldCoin GLD $ 184,706 $ 0.007085 26,071,706 0.84 % 21.88 % 2.32 %
15 Megacoin MEC $ 111,400 $ 0.007059 15,780,250 -0.12 % 2.83 % 21.25 %
16 WorldCoin WDC $ 109,533 $ 0.006337 17,286,034 0.41 % -4.19 % -23.66 %
17 Ixcoin IXC $ 95,151 $ 0.006336 15,017,859 * 0.07 % 0.66 % 10.01 %
18 Crypto Bullion CBX $ 93,167 $ 0.137656 676,808 0.07 % 9.34 % -17.99 %
19 Yacoin YAC $ 92,432 $ 0.015538 5,948,577 -1.67 % -6.77 % -30.87 %
20 Phoenixcoin PXC $ 70,943 $ 0.020419 3,474,425 0.24 % 2.38 % 14.84 %
21 Mincoin MNC $ 55,236 $ 0.043332 1,274,735 0.07 % -0.77 % -44.40 %
22 BBQCoin BQC $ 54,334 $ 0.002363 22,991,184 0.27 % -0.61 % -1.92 %
23 Fastcoin FST $ 51,056 $ 0.002529 20,187,752 0.74 % 14.32 % 11.67 %
24 Anoncoin ANC $ 43,803 $ 0.102618 426,852 3.09 % 19.87 % 56.77 %
25 CHNCoin CNC $ 37,965 $ 0.007222 5,256,994 0.07 % 1.46 % 6.65 %
26 Franko FRK $ 31,618 $ 0.636462 49,678 -0.09 % -2.97 % 30.81 %
27 EZCoin EZC $ 30,888 $ 0.004223 7,313,816 1.17 % 0.02 % 562.76 %
28 Luckycoin LKY $ 27,295 $ 0.004398 6,206,857 0.06 % -5.51 % -2.04 %
29 Memecoin MEM $ 26,595 $ 0.000906 29,345,050 0.73 % 5.74 % 195.20 %
30 XenCoin XNC $ 25,783 $ 0.000152 170,007,890 -0.50 % -2.74 % 94.77 %
31 Doubloons DBL $ 18,684 $ 0.030342 615,779 0.24 % -4.11 % 329.83 %
32 BitBar BTB $ 15,262 $ 2.89 5,281 0.07 % 11.15 % 26.70 %
33 Bytecoin BTE $ 14,703 $ 0.015762 932,840 1.58 % -5.09 % -9.88 %
34 Argentum ARG $ 12,438 $ 0.031816 390,924 0.06 % -2.42 % 4.01 %
35 AlphaCoin ALF $ 10,007 $ 0.000834 11,992,845 0.12 % -2.25 % -2.47 %
36 CasinoCoin CSC $ 7,377 $ 0.003108 2,373,723 1.43 % 1.28 % -11.23 %
37 GlobalCoin GLC $ 6,979 $ 0.000462 15,093,651 1.36 % 1.80 % -9.96 %
38 NanoToken NAN $ 6,708 $ 0.009059 740,462 1.04 % 9.19 % 21.84 %
39 StableCoin SBC $ 5,416 $ 0.001151 4,704,564 2.94 % 57.47 % 11.09 %
40 CraftCoin CRC $ 5,338 $ 0.050643 105,409 0.19 % -10.12 % -21.58 %
41 Nibble NBL $ 5,199 $ 0.005344 972,886 0.07 % -2.12 % -8.60 %
42 Spots SPT $ 4,980 $ 0.006018 827,526 0.07 % 1.46 % -18.35 %
43 Emerald Crypto EMD $ 3,702 $ 0.002103 1,760,284 -0.88 % -23.00 % -30.54 %
44 Hypercoin HYC $ 3,502 $ 0.006837 512,150 0.05 % 31.31 % 1.07 %
45 Elacoin ELC $ 1,506 $ 0.066583 22,621 4.79 % -9.67 % -38.34 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 1,511,079,284