Historical Snapshot - August 18, 2013

# Name Symbol Market Cap PriceAvailable Supply % 1h % 24h % 7d
1 Bitcoin BTC $ 1,305,705,142 $ 112.86 11,569,438 0.03 % 3.57 % 8.91 %
2 Litecoin LTC $ 57,198,795 $ 2.80 20,423,643 0.01 % 3.27 % 7.78 %
3 Ripple XRP $ 45,354,507 $ 0.005801 7,817,889,792 * 0.48 % 46.25 % 33.81 %
4 Namecoin NMC $ 4,297,435 $ 0.678376 6,334,883 0.04 % 5.27 % 4.24 %
5 Peercoin PPC $ 3,328,246 $ 0.166285 20,015,251 -0.07 % 0.41 % 8.51 %
6 Feathercoin FTC $ 2,021,828 $ 0.147200 13,735,272 -0.01 % -3.18 % -1.97 %
7 Novacoin NVC $ 1,885,990 $ 5.27 357,767 -0.03 % 1.96 % 3.21 %
8 Primecoin XPM $ 1,416,038 $ 0.867835 1,631,691 -0.37 % -0.05 % 0.52 %
9 Terracoin TRC $ 695,007 $ 0.191002 3,638,743 -0.23 % 1.23 % 5.26 %
10 Infinitecoin IFC $ 305,013 $ 0.000004 72,849,090,402 0.80 % 13.19 % 373.80 %
11 Devcoin DVC $ 283,586 $ 0.000056 5,097,704,089 -0.14 % 2.12 % -1.14 %
12 Digitalcoin DGC $ 211,567 $ 0.029572 7,154,395 0.27 % -2.13 % -4.93 %
13 GoldCoin GLD $ 179,018 $ 0.006924 25,855,148 0.99 % 31.16 % 208.51 %
14 Freicoin FRC $ 168,896 $ 0.006911 24,437,113 0.00 % 2.84 % -2.30 %
15 WorldCoin WDC $ 135,284 $ 0.008300 16,298,852 0.36 % 8.62 % 2.50 %
16 Yacoin YAC $ 127,133 $ 0.022476 5,656,384 0.14 % 6.49 % 0.88 %
17 Crypto Bullion CBX $ 105,865 $ 0.167848 630,720 -0.41 % 3.19 % 34.41 %
18 Mincoin MNC $ 98,298 $ 0.077937 1,261,252 -0.57 % 1.09 % 1.48 %
19 Megacoin MEC $ 91,880 $ 0.005822 15,780,250 0.10 % -3.38 % 2.20 %
20 Ixcoin IXC $ 85,262 $ 0.005759 14,804,717 * 0.02 % 3.49 % 2.79 %
21 Phoenixcoin PXC $ 61,749 $ 0.017780 3,472,900 0.12 % -2.61 % 0.64 %
22 BBQCoin BQC $ 54,479 $ 0.002410 22,609,532 0.62 % 7.91 % -6.46 %
23 Fastcoin FST $ 42,075 $ 0.002265 18,578,135 -0.66 % 1.40 % -4.13 %
24 CHNCoin CNC $ 35,596 $ 0.006771 5,256,730 0.03 % 3.72 % -3.90 %
25 Luckycoin LKY $ 27,035 $ 0.004489 6,022,325 -0.23 % 0.42 % 5.27 %
26 Anoncoin ANC $ 26,625 $ 0.065458 406,749 0.03 % -4.12 % -3.85 %
27 Franko FRK $ 22,656 $ 0.486554 46,565 0.03 % -3.98 % 29.76 %
28 Bytecoin BTE $ 16,260 $ 0.017489 929,708 0.05 % 3.71 % 1.72 %
29 XenCoin XNC $ 12,763 $ 0.000078 163,909,828 -1.24 % 3.81 % 152.78 %
30 Argentum ARG $ 11,958 $ 0.030589 390,924 0.09 % 9.12 % -16.67 %
31 BitBar BTB $ 11,661 $ 2.28 5,112 0.03 % 3.56 % -26.64 %
32 Krugercoin KGC $ 10,618 $ 0.001071 9,914,704 0.16 % 2.83 % 0.54 %
33 AlphaCoin ALF $ 9,464 $ 0.000856 11,061,841 0.59 % 6.48 % -5.78 %
34 Memecoin MEM $ 8,405 $ 0.000307 27,375,223 1.60 % -0.58 % 43.75 %
35 CasinoCoin CSC $ 7,772 $ 0.003501 2,220,080 -1.35 % 12.75 % -12.54 %
36 GlobalCoin GLC $ 7,365 $ 0.000514 14,343,000 0.03 % -18.84 % 24.40 %
37 CraftCoin CRC $ 6,400 $ 0.064576 99,113 -1.19 % 26.57 % -37.64 %
38 Nibble NBL $ 5,566 $ 0.005847 951,951 -0.91 % -36.16 % 14.93 %
39 NanoToken NAN $ 5,506 $ 0.007435 740,462 1.14 % 8.29 % ?
40 Emerald Crypto EMD $ 4,895 $ 0.003028 1,616,548 -1.53 % 39.19 % -33.67 %
41 Spots SPT $ 4,691 $ 0.007371 636,490 -0.70 % 12.55 % -52.12 %
42 StableCoin SBC $ 4,614 $ 0.001036 4,452,654 -0.18 % 4.15 % -8.59 %
43 EZCoin EZC $ 4,362 $ 0.000637 6,846,045 2.20 % -15.33 % 194.70 %
44 Doubloons DBL $ 4,072 $ 0.007059 576,778 -0.40 % 44.64 % 47.63 %
45 Hypercoin HYC $ 3,465 $ 0.006765 512,150 1.62 % ? 33.67 %
46 Elacoin ELC $ 2,436 $ 0.107988 22,562 -7.34 % 80.18 % 18.33 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 1,424,107,276