Historical Snapshot - July 07, 2013

# Name Symbol Market Cap PriceAvailable Supply % 1h % 24h % 7d
1 Bitcoin BTC $ 775,029,706 $ 68.10 11,380,928 -0.19 % -2.47 % -28.78 %
2 Litecoin LTC $ 46,956,847 $ 2.44 19,212,898 -0.10 % -1.13 % -13.35 %
3 Namecoin NMC $ 2,619,849 $ 0.434862 6,024,546 -0.57 % -5.77 % -14.86 %
4 Peercoin PPC $ 2,530,105 $ 0.129314 19,565,630 -0.37 % -8.51 % 8.30 %
5 Novacoin NVC $ 834,287 $ 2.73 305,357 -0.29 % 3.80 % -11.16 %
6 Feathercoin FTC $ 685,497 $ 0.072704 9,428,649 -0.42 % -1.30 % -6.63 %
7 Terracoin TRC $ 547,579 $ 0.176667 3,099,499 -0.36 % -6.22 % 39.55 %
8 Devcoin DVC $ 247,812 $ 0.000051 4,818,903,008 -0.53 % -4.52 % -31.00 %
9 Freicoin FRC $ 176,288 $ 0.007960 22,146,443 -0.05 % -1.38 % -38.01 %
10 Yacoin YAC $ 90,369 $ 0.021470 4,209,067 -0.88 % -5.72 % -4.62 %
11 CHNCoin CNC $ 76,851 $ 0.014624 5,255,000 0.08 % -4.18 % 68.50 %
12 Digitalcoin DGC $ 75,151 $ 0.018272 4,112,994 0.12 % -3.36 % -32.10 %
13 BBQCoin BQC $ 61,754 $ 0.003050 20,246,998 -0.44 % -3.19 % -24.34 %
14 WorldCoin WDC $ 50,563 $ 0.005217 9,692,796 -0.29 % 0.92 % -33.92 %
15 Ixcoin IXC $ 32,853 $ 0.002340 14,039,541 * -0.19 % -3.50 % -34.69 %
16 Phoenixcoin PXC $ 31,253 $ 0.010791 2,896,113 0.42 % -1.59 % ?
17 Mincoin MNC $ 28,212 $ 0.024246 1,163,551 1.42 % 15.75 % -31.42 %
18 Bitgem BTG $ 21,043 $ 1.20 17,493 0.82 % 38.39 % ?
19 BitBar BTB $ 15,907 $ 3.88 4,097 -0.19 % -6.51 % -29.71 %
20 Fastcoin FST $ 9,252 $ 0.001034 8,947,509 -0.70 % 26.66 % ?
21 Bytecoin BTE $ 7,905 $ 0.008597 919,538 3.45 % 20.60 % 25.98 %
22 GoldCoin GLD $ 7,687 $ 0.000423 18,157,950 0.06 % 2.88 % -15.26 %
23 Argentum ARG $ 3,717 $ 0.010871 341,967 0.13 % -6.49 % ?
24 Hypercoin HYC $ 1,586 $ 0.003102 511,225 8.95 % 175.03 % ?
25 Elacoin ELC $ 1,318 $ 0.059400 22,183 0.36 % 2.99 % -25.21 %
26 AmericanCoin AMC $ 1,035 $ 0.000938 1,103,412 1.43 % 66.69 % -51.32 %
27 Franko FRK $ 1,020 $ 0.030833 33,093 -1.59 % -44.77 % -72.76 %
28 Noirbits NRB $ 932 $ 0.002373 392,848 -0.51 % -20.48 % ?
29 Junkcoin JKC $ 214 $ 0.000037 5,779,913 0.05 % 31.18 % 13.46 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 830,146,596