Historical Snapshot - May 26, 2013

# Name Symbol Market Cap PriceAvailable Supply % 1h % 24h % 7d
1 Bitcoin BTC $ 1,477,901,080 $ 131.96 11,199,394 0.14 % -0.13 % 7.20 %
2 Litecoin LTC $ 56,618,935 $ 3.15 17,971,825 0.35 % 0.05 % -5.74 %
3 Namecoin NMC $ 5,306,810 $ 0.941349 5,637,450 0.09 % 0.03 % 13.68 %
4 Peercoin PPC $ 3,950,966 $ 0.207422 19,047,961 -0.17 % -4.69 % 8.59 %
5 Novacoin NVC $ 1,198,172 $ 4.22 284,187 0.21 % 2.35 % 15.35 %
6 Terracoin TRC $ 919,126 $ 0.342083 2,686,848 0.03 % -5.04 % -8.03 %
7 Devcoin DVC $ 900,369 $ 0.000198 4,538,778,116 -0.09 % -4.54 % 3.68 %
8 Freicoin FRC $ 669,208 $ 0.031865 21,001,455 0.44 % -7.44 % 0.09 %
9 Feathercoin FTC $ 658,825 $ 0.099509 6,620,750 -0.60 % -10.67 % -21.70 %
10 CHNCoin CNC $ 367,573 $ 0.071988 5,106,021 -0.40 % -10.64 % -24.85 %
11 Ixcoin IXC $ 124,477 $ 0.009837 12,653,618 * 0.19 % -0.52 % -3.01 %
12 Mincoin MNC $ 123,252 $ 0.115277 1,069,181 1.81 % 36.96 % -42.97 %
13 BBQCoin BQC $ 120,694 $ 0.006785 17,788,853 0.03 % -7.18 % -8.66 %
14 WorldCoin WDC $ 63,470 $ 0.027640 2,296,283 0.03 % 1.25 % ?
15 BitBar BTB $ 58,763 $ 18.92 3,106 1.40 % -27.39 % -57.41 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 1,548,981,721