Historical Snapshot - May 19, 2013

# Name Symbol Market Cap PriceAvailable Supply % 1h % 24h % 7d
1 Bitcoin BTC $ 1,375,251,544 $ 123.10 11,171,902 -0.01 % -0.47 % 6.06 %
2 Litecoin LTC $ 59,381,748 $ 3.34 17,767,047 0.13 % 3.14 % -0.67 %
3 Namecoin NMC $ 4,618,642 $ 0.828058 5,577,677 0.71 % 3.83 % -2.96 %
4 Peercoin PPC $ 3,622,430 $ 0.191015 18,964,121 1.34 % -3.46 % -23.56 %
5 Novacoin NVC $ 1,029,972 $ 3.66 281,787 -0.06 % 0.08 % 3.26 %
6 Terracoin TRC $ 965,868 $ 0.371944 2,596,812 -0.09 % 8.67 % -8.04 %
7 Devcoin DVC $ 860,279 $ 0.000191 4,496,479,538 0.02 % -3.73 % -14.21 %
8 Feathercoin FTC $ 835,006 $ 0.127090 6,570,192 0.06 % 0.23 % 1.19 %
9 Freicoin FRC $ 663,010 $ 0.031835 20,826,350 -0.01 % -1.00 % -24.94 %
10 CHNCoin CNC $ 488,146 $ 0.095797 5,095,633 -0.09 % -5.25 % -4.26 %
11 Mincoin MNC $ 214,195 $ 0.202138 1,059,647 -1.03 % -21.74 % -8.44 %
12 BitBar BTB $ 133,400 $ 44.43 3,003 0.35 % 0.64 % 65.52 %
13 BBQCoin BQC $ 129,037 $ 0.007428 17,372,015 0.36 % -7.33 % -18.42 %
14 Ixcoin IXC $ 128,346 $ 0.010143 12,653,618 * -0.00 % -0.84 % -32.91 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 1,448,321,623