24 Hour Volume Rankings (Exchange)

1. Zaif

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/JPY $17,698,000 $1076.01 99.78%
2 NEM XEM/JPY $28,405 $0.006553 0.16%
3 MonaCoin MONA/JPY $10,514 $0.028294 0.06%
4 NEM XEM/BTC $940 $0.006410 0.01%
5 MonaCoin MONA/BTC $16 $0.029535 0.00%
Total$17,737,875

2. Poloniex

#CurrencyPairVolume (24h)PriceVolume (%)
1 Monero XMR/BTC $5,093,350 $12.41 32.06%
2 Ethereum ETH/BTC $2,310,690 $12.76 14.54%
3 Dash DASH/BTC $2,269,850 $21.99 14.29%
4 Bitcoin BTC/USDT $1,056,910 $1068.09 6.65%
5 Golem GNT/BTC $846,938 $0.026055 5.33%
6 Monero XMR/USDT $479,120 $12.46 3.02%
7 Ripple XRP/BTC $424,985 $0.005848 2.67%
8 Boolberry XBB/BTC $367,796 $0.263121 2.31%
9 Factom FCT/BTC $327,005 $3.16 2.06%
10 MaidSafeCoin MAID/BTC $304,049 $0.193886 1.91%
View More
Total$15,887,668

3. xBTCe

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/USD $2,430,840 $1042.06 15.44%
2 Ethereum ETH/USD $1,543,550 $12.49 9.81%
3 Ethereum ETH/LTC $1,348,590 $12.68 8.57%
4 Dash DASH/USD $1,281,580 $21.32 8.14%
5 Bitcoin BTC/CNH $1,056,800 $1084.49 6.71%
6 Ethereum ETH/JPY $1,000,110 $13.01 6.35%
7 Dash DASH/CNH $990,568 $22.59 6.29%
8 Bitcoin BTC/JPY $958,533 $1079.98 6.09%
9 Bitcoin BTC/GBP $871,734 $1079.44 5.54%
10 Litecoin LTC/USD $806,525 $3.72 5.12%
View More
Total$15,741,985

4. BitMEX

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/USD $13,073,600 $1057.18 100.00%

5. bitFlyer

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/JPY $12,857,600 $1076.24 100.00%

6. Quoine

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/JPY $8,420,590 $1077.35 66.39%
2 Bitcoin BTC/USD $1,807,220 $1062.00 14.25%
3 Bitcoin BTC/IDR $674,583 $1068.36 5.32%
4 Bitcoin BTC/AUD $412,407 $1070.19 3.25%
5 Bitcoin BTC/EUR $401,801 $1066.75 3.17%
6 Bitcoin BTC/SGD $308,009 $1063.02 2.43%
7 Bitcoin BTC/INR $234,026 $1070.51 1.85%
8 Bitcoin BTC/PHP $209,079 $1063.05 1.65%
9 Bitcoin BTC/CNY $190,918 $1068.29 1.51%
10 Bitcoin BTC/HKD $12,015 $1067.06 0.09%
View More
Total$12,684,262

7. Bitfinex

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/USD $6,741,510 $1063.60 80.33%
2 Ethereum ETH/BTC $420,653 $12.77 5.01%
3 Tether USDT/USD $257,199 $1.00 3.06%
4 Ethereum ETH/USD $222,542 $12.82 2.65%
5 Monero XMR/BTC $221,594 $12.41 2.64%
6 Monero XMR/USD $147,318 $12.48 1.76%
7 Litecoin LTC/USD $89,121 $3.77 1.06%
8 BFX BFX/USD $77,075 $0.848200 0.92%
9 Ethereum Classic ETC/BTC $73,378 $1.22 0.87%
10 BFX BFX/BTC $58,482 $0.844374 0.70%
View More
Total$8,392,706

8. Kraken

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/EUR $4,662,550 $1060.91 62.12%
2 Bitcoin BTC/USD $1,007,220 $1063.50 13.42%
3 Ethereum ETH/EUR $456,532 $12.80 6.08%
4 Ethereum ETH/BTC $365,004 $12.75 4.86%
5 Bitcoin BTC/JPY $167,800 $1078.22 2.24%
6 Monero XMR/BTC $158,634 $12.50 2.11%
7 Monero XMR/EUR $150,385 $12.48 2.00%
8 Ethereum ETH/USD $145,039 $12.82 1.93%
9 Iconomi ICN/BTC $79,718 $0.371906 1.06%
10 Monero XMR/USD $52,101 $12.64 0.69%
View More
Total$7,506,121

9. CoinsBank

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/USD $3,444,070 $1060.84 50.29%
2 Bitcoin BTC/EUR $1,983,210 $1059.85 28.96%
3 Bitcoin BTC/GBP $783,975 $1035.42 11.45%
4 Litecoin LTC/BTC $358,399 $3.77 5.23%
5 Litecoin LTC/GBP $109,286 $3.75 1.60%
6 Litecoin LTC/USD $90,543 $3.69 1.32%
7 Litecoin LTC/EUR $79,603 $3.78 1.16%
Total$6,849,085

10. BTC-E

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/USD $4,084,880 $1040.50 75.05%
2 Dash DASH/BTC $332,080 $21.89 6.10%
3 Bitcoin BTC/RUR $263,907 $1028.39 4.85%
4 Litecoin LTC/USD $221,025 $3.72 4.06%
5 Ethereum ETH/BTC $117,356 $12.79 2.16%
6 Dash DASH/USD $112,222 $21.55 2.06%
7 Litecoin LTC/BTC $91,346 $3.77 1.68%
8 Bitcoin BTC/EUR $89,798 $1057.09 1.65%
9 Ethereum ETH/USD $67,409 $12.49 1.24%
10 Namecoin NMC/USD $12,625 $0.259000 0.23%
View More
Total$5,442,755

11. GDAX

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/USD $3,292,840 $1066.11 72.16%
2 Ethereum ETH/USD $615,091 $12.89 13.48%
3 Bitcoin BTC/EUR $445,736 $1067.09 9.77%
4 Bitcoin BTC/GBP $162,448 $1069.46 3.56%
5 Ethereum ETH/BTC $32,935 $12.76 0.72%
6 Litecoin LTC/USD $11,732 $3.80 0.26%
7 Litecoin LTC/BTC $2,768 $3.77 0.06%
Total$4,563,550

12. Coincheck

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/JPY $4,514,170 $1076.85 100.00%

13. OKCoin.cn

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/CNY $3,768,120 $1042.44 86.30%
2 Litecoin LTC/CNY $598,429 $3.75 13.70%
Total$4,366,549

14. BTCC

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/CNY $3,589,000 $1039.53 99.64%
2 Litecoin LTC/CNY $12,851 $3.78 0.36%
3 Litecoin LTC/BTC $59 $4.13 0.00%
Total$3,601,910

15. BTCBOX

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/JPY $3,394,590 $1075.17 100.00%

16. Bitstamp

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/USD $2,529,130 $1060.49 84.47%
2 Bitcoin BTC/EUR $389,690 $1063.83 13.01%
3 Ripple XRP/EUR $30,313 $0.005873 1.01%
4 Ripple XRP/BTC $25,568 $0.005848 0.85%
5 Ripple XRP/USD $19,554 $0.005930 0.65%
Total$2,994,255

17. HitBTC

#CurrencyPairVolume (24h)PriceVolume (%)
1 Ethereum ETH/BTC $1,547,510 $12.72 54.09%
2 Monero XMR/BTC $706,111 $12.41 24.68%
3 Dash DASH/BTC $371,168 $21.93 12.97%
4 Zcash ZEC/BTC $122,916 $30.61 4.30%
5 NEM XEM/BTC $41,876 $0.006400 1.46%
6 Ardor ARDR/BTC $32,416 $0.015597 1.13%
7 Lisk LSK/BTC $23,415 $0.132551 0.82%
8 Bytecoin BCN/BTC $11,131 $0.000053 0.39%
9 DigitalNote XDN/BTC $2,629 $0.000113 0.09%
10 QuazarCoin QCN/BTC $641 $0.006357 0.02%
View More
Total$2,860,883

18. Huobi

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/CNY $2,432,140 $1040.84 93.97%
2 Litecoin LTC/CNY $155,945 $3.76 6.03%
Total$2,588,085

19. Gemini

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/USD $2,266,300 $1063.65 90.31%
2 Ethereum ETH/BTC $155,872 $12.78 6.21%
3 Ethereum ETH/USD $87,170 $12.80 3.47%
Total$2,509,342

20. Livecoin

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/USD $938,242 $1044.98 41.91%
2 Ethereum ETH/BTC $285,096 $12.93 12.73%
3 Creditbit CRBIT/ETH $160,317 $0.304135 7.16%
4 Zilbercoin ZBC/BTC $133,062 $0.287395 5.94%
5 Bitcoin BTC/EUR $106,301 $1045.75 4.75%
6 Bitcoin BTC/RUR $103,659 $1034.71 4.63%
7 Monero XMR/BTC $86,740 $12.50 3.87%
8 Dash DASH/BTC $86,395 $22.04 3.86%
9 Creditbit CRBIT/LEO $78,193 $0.231013 3.49%
10 LEOcoin LEO/BTC $45,595 $0.516260 2.04%
View More
Total$2,238,690

21. YoBit

#CurrencyPairVolume (24h)PriceVolume (%)
1 Ethereum ETH/BTC $862,481 $12.75 39.62%
2 Dash DASH/BTC $731,562 $22.12 33.60%
3 E-Dinar Coin EDR/BTC $355,720 $0.492166 16.34%
4 Bitcoin BTC/RUR $36,977 $1085.75 1.70%
5 Yescoin YES/BTC $27,352 $9.11 1.26%
6 Bitcoin BTC/USD $20,987 $1056.00 0.96%
7 LePen LEPEN/BTC $19,998 $0.000095 0.92%
8 PureVidz VIDZ/BTC $19,682 $0.004482 0.90%
9 E-Dinar Coin EDR/USD $13,994 $0.492215 0.64%
10 PutinCoin PUTIN/BTC $10,625 $0.003920 0.49%
View More
Total$2,177,009

22. BTC38

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/CNY $737,252 $1050.99 42.46%
2 Litecoin LTC/CNY $347,812 $3.78 20.03%
3 Lepaoquan HLB/CNY $240,202 $0.004434 13.83%
4 ZCoin XZC/CNY $156,855 $1.89 9.03%
5 NEM XEM/CNY $59,184 $0.006673 3.41%
6 Dash DASH/CNY $48,003 $22.48 2.76%
7 Dogecoin DOGE/CNY $34,306 $0.000206 1.98%
8 Ripple XRP/CNY $25,104 $0.005932 1.45%
9 Peercoin PPC/CNY $11,972 $0.319856 0.69%
10 Nxt NXT/CNY $9,733 $0.007269 0.56%
View More
Total$1,736,251

23. DABTC

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/CNY $1,316,480 $1041.59 76.42%
2 LEOcoin LEO/CNY $159,076 $0.552478 9.23%
3 E-Dinar Coin EDR/CNY $89,972 $0.513223 5.22%
4 Litecoin LTC/CNY $83,201 $3.76 4.83%
5 BagCoin BGC/CNY $36,581 $0.001977 2.12%
6 Yocoin YOC/CNY $33,782 $0.012940 1.96%
7 HiCoin XHI/CNY $2,734 $0.003867 0.16%
8 Digitalfund DTF/CNY $844 $0.002908 0.05%
9 EDRCoin EDRC/CNY $11 $0.030532 0.00%
Total$1,722,680

24. Korbit

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/KRW $1,367,910 $1085.63 90.43%
2 Ethereum ETH/KRW $125,361 $13.05 8.29%
3 Ethereum Classic ETC/KRW $19,336 $1.27 1.28%
Total$1,512,607

25. OkCoin Intl.

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/USD $1,407,530 $1052.98 94.07%
2 Litecoin LTC/USD $88,683 $3.76 5.93%
Total$1,496,213

26. Yunbi

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/CNY $593,428 $1073.51 56.65%
2 Ethereum ETH/CNY $326,934 $12.98 31.21%
3 Zcash ZEC/CNY $63,543 $31.21 6.07%
4 Ethereum Classic ETC/CNY $28,045 $1.23 2.68%
5 Siacoin SC/CNY $17,012 $0.000334 1.62%
6 DigixDAO DGD/CNY $12,942 $9.67 1.24%
7 Golem GNT/CNY $1,962 $0.024135 0.19%
8 First Blood 1ST/CNY $1,947 $0.075602 0.19%
9 PLAY PLS/CNY $1,243 $0.000131 0.12%
10 AntShares ANS/CNY $502 $0.119655 0.05%
View More
Total$1,047,561

27. Coinone

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/KRW $619,084 $1082.57 63.93%
2 Ethereum ETH/KRW $325,641 $13.06 33.63%
3 Ethereum Classic ETC/KRW $23,596 $1.24 2.44%
Total$968,321

28. SpaceBTC

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/USD $347,934 $1062.34 37.73%
2 Bitcoin BTC/EUR $345,840 $1062.53 37.50%
3 Ethereum ETH/USD $71,875 $12.75 7.79%
4 Ethereum ETH/EUR $71,212 $12.84 7.72%
5 Litecoin LTC/EUR $42,763 $3.77 4.64%
6 Litecoin LTC/USD $42,526 $3.71 4.61%
7 E-Dinar Coin EDR/USD $0 $0 0.00%
8 E-Dinar Coin EDR/BTC $0 $0 0.00%
9 E-Dinar Coin EDR/EUR $0 $0 0.00%
Total$922,150

29. Bittrex

#CurrencyPairVolume (24h)PriceVolume (%)
1 Monero XMR/BTC $122,558 $12.40 14.84%
2 Dash DASH/BTC $93,331 $22.17 11.30%
3 ZCoin XZC/BTC $72,393 $1.81 8.77%
4 ClubCoin CLUB/BTC $59,516 $0.300459 7.21%
5 Zcash ZEC/BTC $34,413 $30.33 4.17%
6 Ethereum ETH/BTC $32,362 $12.71 3.92%
7 Komodo KMD/BTC $29,072 $0.116636 3.52%
8 Ubiq UBQ/BTC $26,405 $0.043781 3.20%
9 ShadowCash SDC/BTC $25,684 $1.64 3.11%
10 Waves WAVES/BTC $21,979 $0.234163 2.66%
View More
Total$825,898

30. Allcoin

#CurrencyPairVolume (24h)PriceVolume (%)
1 E-Dinar Coin EDR/BTC $639,868 $0.646332 79.88%
2 Bitcoin BTC/USD $104,956 $1049.82 13.10%
3 GameCredits GAME/BTC $55,860 $0.227805 6.97%
4 DeepWebCash DWC/BTC $388 $0.046960 0.05%
5 Litecoin LTC/BTC $0 $3.39 0.00%
6 Bitcoin BTC/CNY $0 $985.24 0.00%
Total$801,073

31. CHBTC

#CurrencyPairVolume (24h)PriceVolume (%)
1 Ethereum ETH/CNY $314,206 $12.27 42.95%
2 Bitcoin BTC/CNY $209,299 $1021.94 28.61%
3 Ethereum Classic ETC/CNY $186,746 $1.24 25.52%
4 Litecoin LTC/CNY $21,375 $3.72 2.92%
Total$731,626

32. BitBay

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/PLN $688,632 $1058.79 99.88%
2 Ethereum ETH/PLN $386 $13.22 0.06%
3 Lisk LSK/PLN $279 $0.145209 0.04%
4 Ethereum ETH/USD $72 $10.00 0.01%
5 Litecoin LTC/PLN $48 $3.97 0.01%
6 Lisk LSK/BTC $6 $0.111254 0.00%
7 Ethereum ETH/BTC $3 $11.55 0.00%
8 Lisk LSK/USD $0 $0.260000 0.00%
9 Lisk LSK/EUR $0 $0.053098 0.00%
10 Ethereum ETH/EUR $0 $12.74 0.00%
Total$689,426

33. Luno

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/NGN $339,384 $1708.80 53.99%
2 Bitcoin BTC/ZAR $148,127 $1116.41 23.56%
3 Bitcoin BTC/SGD $113,298 $1058.02 18.02%
4 Bitcoin BTC/IDR $24,015 $1024.94 3.82%
5 Bitcoin BTC/MYR $3,777 $1047.75 0.60%
Total$628,600

34. BitcoinToYou

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/BRL $608,732 $1037.12 100.00%

35. Bitcoin Indonesia

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/IDR $464,141 $1024.08 92.40%
2 Ethereum ETH/BTC $34,550 $12.82 6.88%
3 Dogecoin DOGE/BTC $1,500 $0.000212 0.30%
4 Stellar Lumens XLM/BTC $956 $0.002034 0.19%
5 BitShares BTS/BTC $493 $0.003973 0.10%
6 NEM XEM/BTC $263 $0.006866 0.05%
7 Nxt NXT/BTC $222 $0.007310 0.04%
8 Litecoin LTC/BTC $122 $3.80 0.02%
9 Ripple XRP/BTC $73 $0.005657 0.01%
Total$502,321

36. Exmo

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/RUB $183,628 $1025.97 39.40%
2 Bitcoin BTC/USD $135,999 $1051.80 29.18%
3 Bitcoin BTC/EUR $57,115 $1061.97 12.25%
4 Dash DASH/BTC $34,002 $21.81 7.30%
5 Ethereum ETH/BTC $24,880 $12.64 5.34%
6 Dash DASH/USD $14,095 $21.71 3.02%
7 Ethereum ETH/USD $6,728 $12.51 1.44%
8 Ethereum ETH/RUB $4,468 $12.29 0.96%
9 Litecoin LTC/BTC $1,983 $3.79 0.43%
10 Dogecoin DOGE/BTC $1,284 $0.000201 0.28%
View More
Total$466,096

37. itBit

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/USD $293,998 $1060.60 68.91%
2 Bitcoin BTC/EUR $118,664 $1059.78 27.81%
3 Bitcoin BTC/SGD $13,981 $1076.35 3.28%
Total$426,643

38. CEX.IO

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/USD $311,365 $1072.50 74.39%
2 Bitcoin BTC/EUR $80,502 $1060.80 19.23%
3 Litecoin LTC/BTC $14,473 $3.78 3.46%
4 Litecoin LTC/USD $9,430 $3.74 2.25%
5 Ethereum ETH/BTC $2,770 $12.70 0.66%
Total$418,539

39. The Rock Trading

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/EUR $270,141 $1062.36 78.34%
2 Ethereum ETH/BTC $28,273 $12.62 8.20%
3 Bitcoin BTC/USD $19,421 $1066.09 5.63%
4 Litecoin LTC/EUR $17,483 $3.79 5.07%
5 Ethereum ETH/EUR $3,829 $12.74 1.11%
6 Zcash ZEC/BTC $1,323 $30.65 0.38%
7 Litecoin LTC/USD $1,298 $3.79 0.38%
8 Zcash ZEC/EUR $1,194 $30.86 0.35%
9 Ripple XRP/USD $765 $0.005854 0.22%
10 Ripple XRP/EUR $464 $0.005769 0.13%
View More
Total$344,842

40. C-CEX

#CurrencyPairVolume (24h)PriceVolume (%)
1 WA Space WA/BTC $61,034 $0.119222 18.01%
2 Pabyosi Coin (Special) PCS/BTC $50,773 $0.222836 14.98%
3 RoyalCoin 2 RYCN/BTC $49,688 $0.020132 14.66%
4 HiCoin XHI/BTC $32,283 $0.003157 9.53%
5 Asiadigicoin ADCN/BTC $29,748 $0.041323 8.78%
6 Veros VRS/USD $23,351 $0.058980 6.89%
7 Cashout CSH/BTC $22,513 $0.000530 6.64%
8 ArcticCoin ARC/BTC $18,283 $0.001091 5.40%
9 Bitcoin BTC/USD $7,516 $1069.39 2.22%
10 Wexcoin WEX/BTC $6,272 $0.872431 1.85%
View More
Total$338,851

41. Coinfloor

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/GBP $218,504 $1068.34 69.07%
2 Bitcoin BTC/USD $97,786 $1062.00 30.91%
3 Bitcoin BTC/PLN $80 $1065.44 0.03%
4 Bitcoin BTC/EUR $0 $1021.62 0.00%
Total$316,370

42. BtcTrade

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/CNY $297,014 $1007.55 98.47%
2 YbCoin YBC/CNY $4,613 $1.26 1.53%
Total$301,627

43. BitMarket

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/PLN $296,585 $1057.24 99.71%
2 Bitcoin BTC/EUR $769 $1057.72 0.26%
3 Litecoin LTC/PLN $106 $3.81 0.04%
4 Litecoin LTC/BTC $0 $3.63 0.00%
Total$297,460

44. Yuanbao

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/CNY $110,498 $993.30 41.13%
2 YbCoin YBC/CNY $32,565 $1.31 12.12%
3 LoMoCoin LMC/CNY $31,879 $0.011849 11.87%
4 Zcash ZEC/CNY $23,694 $30.82 8.82%
5 TRMB TRMB/CNY $17,586 $0.145389 6.55%
6 Dogecoin DOGE/CNY $12,486 $0.000210 4.65%
7 AntShares ANS/CNY $9,940 $0.121734 3.70%
8 MaidSafeCoin MAID/BTC $9,481 $0.217171 3.53%
9 GameCredits GAME/CNY $8,063 $0.237013 3.00%
10 AxFunds AXF/CNY $5,113 $0.063331 1.90%
View More
Total$268,658

45. BitBays

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/CNY $158,688 $1039.53 60.41%
2 Bitcoin BTC/USD $103,926 $1036.33 39.56%
3 Lisk LSK/BTC $58 $0.137743 0.02%
4 Lisk LSK/CNY $33 $0.136666 0.01%
Total$262,705

46. QuadrigaCX

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/CAD $220,832 $1079.81 87.08%
2 Ethereum ETH/CAD $24,611 $13.00 9.70%
3 Bitcoin BTC/USD $5,719 $1056.38 2.26%
4 Ethereum ETH/BTC $2,433 $12.77 0.96%
Total$253,595

47. Ripple Gateways

#CurrencyPairVolume (24h)PriceVolume (%)
1 Ripple XRP/CNY $99,377 $0.005946 40.26%
2 Ripple XRP/USD $77,230 $0.005963 31.29%
3 Ripple XRP/JPY $36,776 $0.005939 14.90%
4 Ripple XRP/BTC $31,385 $0.005974 12.71%
5 Ripple XRP/ETH $2,074 $0.005774 0.84%
Total$246,842

48. Bitso

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/MXN $239,214 $1068.54 97.36%
2 Ethereum ETH/MXN $6,482 $13.04 2.64%
Total$245,696

49. Bitonic

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/EUR $235,533 $1055.69 100.00%

50. Cryptopia

#CurrencyPairVolume (24h)PriceVolume (%)
1 KushCoin KUSH/BTC $28,242 $0.035495 14.77%
2 Zdash ZDASH/BTC $10,758 $0.171628 5.63%
3 Incent INCNT/BTC $8,210 $0.057195 4.29%
4 Swing SWING/DOGE $7,430 $0.289912 3.89%
5 Spectrecoin XSPEC/BTC $6,549 $0.024370 3.43%
6 Cannabis Industry Coin XCI/BTC $6,335 $0.087647 3.31%
7 Nexus NXS/BTC $4,585 $0.095360 2.40%
8 Groestlcoin GRS/BTC $4,528 $0.004725 2.37%
9 PureVidz VIDZ/BTC $4,417 $0.004906 2.31%
10 Karbowanec KRB/BTC $4,307 $0.027326 2.25%
View More
Total$191,160

51. BX Thailand

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/THB $182,181 $1025.15 98.69%
2 Ethereum ETH/THB $2,265 $12.47 1.23%
3 Dogecoin DOGE/BTC $108 $0.000191 0.06%
4 Ethereum ETH/BTC $39 $12.95 0.02%
5 Zcash ZEC/BTC $4 $29.67 0.00%
6 Litecoin LTC/BTC $0 $3.85 0.00%
7 Feathercoin FTC/BTC $0 $0.012715 0.00%
8 Primecoin XPM/BTC $0 $0.030727 0.00%
9 HyperStake HYP/BTC $0 $0.000032 0.00%
10 Cryptonite XCN/BTC $0 $0.000392 0.00%
View More
Total$184,597

52. LEOxChange

#CurrencyPairVolume (24h)PriceVolume (%)
1 LEOcoin LEO/BTC $158,291 $0.520255 94.14%
2 LEOcoin LEO/GBP $9,185 $0.498654 5.46%
3 Bitcoin BTC/GBP $568 $1059.61 0.34%
4 LEOcoin LEO/USD $75 $0.310000 0.04%
5 LEOcoin LEO/EUR $11 $0.435408 0.01%
6 Bitcoin BTC/EUR $7 $12.74 0.00%
7 Bitcoin BTC/USD $6 $990.00 0.00%
Total$168,143

53. BTER

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/CNY $59,985 $1061.76 36.04%
2 Mind Gene MG/BTC $41,373 $0.033588 24.86%
3 Zcash ZEC/CNY $29,416 $30.86 17.67%
4 Hacker Gold HKG/BTC $9,310 $0.043972 5.59%
5 Ethereum ETH/CNY $7,205 $12.88 4.33%
6 Dash DASH/BTC $4,519 $23.31 2.71%
7 Monero XMR/CNY $2,612 $12.36 1.57%
8 Dash DASH/CNY $2,515 $22.10 1.51%
9 Litecoin LTC/CNY $1,865 $3.71 1.12%
10 Ethereum Classic ETC/CNY $1,658 $1.24 1.00%
View More
Total$166,454

54. Exrates

#CurrencyPairVolume (24h)PriceVolume (%)
1 E-Dinar Coin EDR/BTC $83,986 $0.545043 57.60%
2 E-Dinar Coin EDR/USD $55,343 $0.496062 37.96%
3 Bitcoin BTC/USD $5,694 $1055.60 3.91%
4 E-Dinar Coin EDR/IDR $778 $0.466699 0.53%
5 EDRCoin EDRC/EUR $0 $0 0.00%
6 EDRCoin EDRC/RUB $0 $0 0.00%
7 Bitcoin BTC/IDR $0 $0 0.00%
Total$145,801

55. Liqui

#CurrencyPairVolume (24h)PriceVolume (%)
1 Iconomi ICN/BTC $33,745 $0.373474 26.69%
2 Waves WAVES/BTC $26,114 $0.240817 20.66%
3 Litecoin LTC/BTC $24,566 $3.85 19.43%
4 Golem GNT/BTC $22,275 $0.026362 17.62%
5 Ethereum ETH/BTC $10,416 $12.68 8.24%
6 Round ROUND/BTC $5,172 $0.000731 4.09%
7 Incent INCNT/BTC $2,159 $0.057640 1.71%
8 First Blood 1ST/BTC $1,182 $0.072813 0.94%
9 vSlice VSL/BTC $500 $0.055563 0.40%
10 Wings (Pre-Launch) WINGS/BTC $153 $0.056220 0.12%
View More
Total$126,427

56. DCExchange

#CurrencyPairVolume (24h)PriceVolume (%)
1 Wowecoin WEC/USD $97,132 $0.254012 77.26%
2 Bitcoin BTC/USD $28,572 $1050.81 22.73%
3 Litecoin LTC/USD $17 $4.25 0.01%
Total$125,721

57. P2PB2B

#CurrencyPairVolume (24h)PriceVolume (%)
1 E-Dinar Coin EDR/BTC $123,497 $0.495874 100.00%

58. USD X

#CurrencyPairVolume (24h)PriceVolume (%)
1 DynamicCoin DMC/USD $58,215 $0.300000 47.94%
2 Bitcoin BTC/USD $53,932 $1060.00 44.41%
3 Ethereum ETH/USD $1,743 $12.82 1.43%
4 Dash DASH/USD $1,361 $21.59 1.12%
5 Ethereum Classic ETC/USD $1,275 $1.28 1.05%
6 Emercoin EMC/USD $1,205 $0.196295 0.99%
7 Dogecoin DOGE/USD $1,168 $0.000207 0.96%
8 Peercoin PPC/USD $924 $0.311728 0.76%
9 Zcash ZEC/USD $868 $30.50 0.71%
10 Litecoin LTC/USD $752 $3.77 0.62%
Total$121,443

59. E-DINAR

#CurrencyPairVolume (24h)PriceVolume (%)
1 E-Dinar Coin EDR/USD $31,936 $1.01 28.30%
2 E-Dinar Coin EDR/AUD $27,334 $1.02 24.22%
3 E-Dinar Coin EDR/EUR $26,738 $1.01 23.70%
4 E-Dinar Coin EDR/BTC $10,181 $1.06 9.02%
5 E-Dinar Coin EDR/BRL $8,922 $1.01 7.91%
6 E-Dinar Coin EDR/RUB $7,724 $1.05 6.85%
7 EDRCoin EDRC/USD $0 $0 0.00%
8 Bitcoin BTC/USD $0 $0 0.00%
9 Bitcoin BTC/BRL $0 $0 0.00%
10 EDRCoin EDRC/BRL $0 $0 0.00%
Total$112,835

60. Bittylicious

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/GBP $103,316 $1141.89 98.76%
2 Ethereum ETH/GBP $637 $13.53 0.61%
3 Bitcoin BTC/EUR $578 $1163.92 0.55%
4 Dash DASH/GBP $82 $23.67 0.08%
5 BlackCoin BLK/GBP $0 $0.039517 0.00%
6 Peercoin PPC/GBP $0 $0.323751 0.00%
7 Dogecoin DOGE/GBP $0 $0.000242 0.00%
8 Ethereum ETH/EUR $0 $8.54 0.00%
9 Vertcoin VTC/GBP $0 $0.013134 0.00%
10 Quark QRK/GBP $0 $0.001608 0.00%
View More
Total$104,613

61. Counterparty DEX

#CurrencyPairVolume (24h)PriceVolume (%)
1 TROPTIONS TROPTIONS/XCP $91,287 $0.026006 95.28%
2 Pepe Cash PEPECASH/XCP $4,399 $0.002373 4.59%
3 Storjcoin X SJCX/XCP $118 $0.375062 0.12%
4 Counterparty XCP/BTC $0 $8.47 0.00%
5 Scotcoin SCOT/XCP $0 $0.002181 0.00%
6 GetGems GEMZ/XCP $0 $0.022963 0.00%
7 Storjcoin X SJCX/BTC $0 $0.317857 0.00%
8 Bitcrystals BCY/XCP $0 $0.267901 0.00%
9 LTBcoin LTBC/BTC $0 $0.001600 0.00%
10 Hommalicoin HMC/XCP $0 $2.68 0.00%
View More
Total$95,804

62. 19800

#CurrencyPairVolume (24h)PriceVolume (%)
1 Ethereum ETH/CNY $37,756 $12.67 39.60%
2 AntShares ANS/CNY $23,595 $0.123857 24.74%
3 Vertcoin VTC/CNY $18,640 $0.042803 19.55%
4 Feathercoin FTC/CNY $14,328 $0.005859 15.03%
5 Bitcoin BTC/CNY $1,037 $953.90 1.09%
Total$95,356

63. BTCXIndia

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/INR $79,533 $1098.52 100.00%

64. CoinMate

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/EUR $78,372 $1060.30 100.00%

65. Fargobase

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/USD $64,708 $1090.69 84.01%
2 Fargocoin FRGC/USD $12,321 $6.90 15.99%
Total$77,028

66. Coinrate

#CurrencyPairVolume (24h)PriceVolume (%)
1 Fargocoin FRGC/USD $34,438 $6.03 45.31%
2 Fargocoin FRGC/EUR $28,172 $6.36 37.07%
3 Bitcoin BTC/FRGC $6,229 $1076.88 8.20%
4 Bitcoin BTC/EUR $3,643 $1071.53 4.79%
5 Bitcoin BTC/USD $3,521 $1067.00 4.63%
Total$76,003

67. BCC Exchange

#CurrencyPairVolume (24h)PriceVolume (%)
1 BitConnect BCC/BTC $70,288 $0.731096 100.00%

68. Coinsquare

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/CAD $58,810 $1067.31 92.98%
2 Ethereum ETH/BTC $4,412 $12.83 6.97%
3 Dash DASH/BTC $29 $22.17 0.05%
4 Dogecoin DOGE/BTC $0 $0.000201 0.00%
5 Litecoin LTC/BTC $0 $3.75 0.00%
Total$63,250

69. Gatecoin

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/HKD $22,167 $1053.88 43.74%
2 Bitcoin BTC/USD $18,735 $1057.20 36.97%
3 Bitcoin BTC/EUR $4,381 $1054.22 8.64%
4 Ethereum ETH/BTC $4,361 $12.88 8.60%
5 First Blood 1ST/BTC $1,039 $0.105956 2.05%
6 DigixDAO DGD/BTC $0 $11.05 0.00%
7 SingularDTV SNGLS/BTC $0 $0.018013 0.00%
8 Iconomi ICN/BTC $0 $0.372012 0.00%
9 Ethereum ETH/EUR $0 $10.62 0.00%
10 Augur REP/BTC $0 $8.47 0.00%
Total$50,683

70. Bitlish

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/USD $29,442 $1074.10 61.91%
2 Bitcoin BTC/EUR $17,687 $1063.67 37.19%
3 Bitcoin BTC/RUB $334 $1043.16 0.70%
4 Litecoin LTC/USD $48 $3.87 0.10%
5 Zcash ZEC/EUR $10 $31.12 0.02%
6 Zcash ZEC/USD $10 $31.10 0.02%
7 Zcash ZEC/RUB $10 $30.93 0.02%
8 Ethereum ETH/USD $4 $13.03 0.01%
9 Ethereum ETH/EUR $4 $12.88 0.01%
10 Ethereum ETH/RUB $4 $12.88 0.01%
View More
Total$47,555

71. DC-Ex

#CurrencyPairVolume (24h)PriceVolume (%)
1 YashCoin YASH/BTC $38,095 $0.010627 96.36%
2 PipCoin PIP/BTC $1,193 $0.033260 3.02%
3 Dash DASH/BTC $245 $21.19 0.62%
4 Litecoin LTC/BTC $0 $0.423748 0.00%
Total$39,533

72. Yocoin Exchange

#CurrencyPairVolume (24h)PriceVolume (%)
1 Yocoin YOC/BTC $38,246 $0.014834 100.00%

73. Lykke Exchange

#CurrencyPairVolume (24h)PriceVolume (%)
1 SolarCoin SLR/EUR $11,717 $0.092770 39.53%
2 Bitcoin BTC/USD $7,173 $1065.10 24.20%
3 Bitcoin BTC/LKK $6,807 $1070.91 22.96%
4 Lykke LKK/CHF $1,527 $0.048164 5.15%
5 Bitcoin BTC/CHF $883 $1064.22 2.98%
6 SolarCoin SLR/USD $441 $0.092161 1.49%
7 SolarCoin SLR/CHF $371 $0.092696 1.25%
8 SolarCoin SLR/BTC $354 $0.095481 1.20%
9 Bitcoin BTC/GBP $264 $1060.42 0.89%
10 Lykke LKK/USD $54 $0.047840 0.18%
View More
Total$29,641

74. Negocie Coins

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/BRL $23,508 $1061.42 100.00%
2 Litecoin LTC/BRL $0 $0 0.00%
Total$23,508

75. Cryptox

#CurrencyPairVolume (24h)PriceVolume (%)
1 Byteball GBYTE/BTC $16,407 $57.69 77.82%
2 Komodo KMD/BTC $3,544 $0.115492 16.81%
3 Monero XMR/BTC $846 $12.51 4.01%
4 Litecoin LTC/BTC $202 $3.77 0.96%
5 Dash DASH/BTC $85 $21.87 0.40%
Total$21,084

76. Tidex

#CurrencyPairVolume (24h)PriceVolume (%)
1 Waves WAVES/BTC $9,415 $0.252493 63.16%
2 Waves Community Token WCT/WAVES $3,280 $0.299456 22.00%
3 Waves Community Token WCT/BTC $2,213 $0.317868 14.84%
4 Incent INCNT/BTC $0 $0.052978 0.00%
5 BitShares BTS/BTC $0 $0.001060 0.00%
Total$14,908

77. Bitex.la

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/USD $13,823 $1064.60 100.00%

78. Kuna

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/UAH $11,136 $1033.61 100.00%
2 Golos GOLOS/BTC $0 $0.046621 0.00%
Total$11,136

79. OpenLedger

#CurrencyPairVolume (24h)PriceVolume (%)
1 bitCNY BITCNY/BTC $3,528 $0.142788 40.22%
2 BitShares BTS/BTC $2,148 $0.003981 24.50%
3 MUSE MUSE/BTS $1,146 $0.000400 13.06%
4 bitUSD BITUSD/BTC $371 $0.994216 4.23%
5 Ethereum ETH/BITCNY $342 $12.75 3.89%
6 Steem STEEM/BTC $328 $0.116597 3.74%
7 Steem STEEM/BTS $289 $0.118836 3.30%
8 ICO OpenLedger ICOO/BTC $235 $0.708577 2.68%
9 BlockPay BLOCKPAY/BTS $166 $0.159834 1.89%
10 Obits OBITS/BTS $83 $0.055915 0.95%
View More
Total$8,771

80. BeiBT

#CurrencyPairVolume (24h)PriceVolume (%)
1 FedoraShare FEDS/CNY $8,665 $0.000090 100.00%

81. Novaexchange

#CurrencyPairVolume (24h)PriceVolume (%)
1 Xenixcoin XEN/BTC $6,397 $2.51 77.78%
2 Eryllium ERY/BTC $1,196 $0.012842 14.55%
3 Future Digital Currency FDC/BTC $179 $0.003391 2.18%
4 EarthCoin EAC/BTC $156 $0.000085 1.89%
5 Abncoin ABN/BTC $99 $0.529780 1.20%
6 Doubloon BOAT/BTC $67 $0.000583 0.81%
7 PoSW Coin POSW/BTC $30 $0.003708 0.36%
8 BelaCoin BELA/BTC $23 $0.031887 0.28%
9 CHNCoin CNC/BTC $18 $0.000371 0.22%
10 Dogecoin DOGE/BTC $14 $0.000212 0.17%
View More
Total$8,224

82. LiteBit.eu

#CurrencyPairVolume (24h)PriceVolume (%)
1 Dash DASH/EUR $4,402 $22.02 60.47%
2 Litecoin LTC/EUR $1,103 $3.76 15.15%
3 DigiByte DGB/EUR $1,078 $0.000262 14.81%
4 Gulden NLG/EUR $359 $0.022982 4.92%
5 Ripple XRP/EUR $110 $0.005851 1.51%
6 Myriad XMY/EUR $94 $0.000254 1.29%
7 Waves WAVES/EUR $47 $0.235230 0.65%
8 Startcoin START/EUR $32 $0.007247 0.45%
9 Peercoin PPC/EUR $30 $0.305999 0.42%
10 ArtByte ABY/EUR $20 $0.000207 0.28%
View More
Total$7,280

83. Jubi

#CurrencyPairVolume (24h)PriceVolume (%)
1 Ripple XRP/CNY $1,403 $0.006102 19.46%
2 Infinitecoin IFC/CNY $1,294 $0.000004 17.95%
3 Peercoin PPC/CNY $886 $0.308515 12.29%
4 Litecoin LTC/CNY $713 $3.72 9.88%
5 Dogecoin DOGE/CNY $633 $0.000207 8.78%
6 Lisk LSK/CNY $567 $0.138120 7.87%
7 Zetacoin ZET/CNY $487 $0.001992 6.75%
8 EarthCoin EAC/CNY $420 $0.000093 5.82%
9 BlackCoin BLK/CNY $173 $0.033730 2.40%
10 WorldCoin WDC/CNY $165 $0.003184 2.29%
View More
Total$7,211

84. Tux Exchange

#CurrencyPairVolume (24h)PriceVolume (%)
1 Pepe Cash PEPECASH/BTC $6,047 $0.003115 90.73%
2 Counterparty XCP/BTC $325 $3.76 4.88%
3 Monero XMR/BTC $203 $12.47 3.04%
4 Ethereum ETH/BTC $63 $12.91 0.95%
5 Dash DASH/BTC $26 $26.48 0.40%
6 Dogecoin DOGE/BTC $0 $0.000201 0.00%
7 Litecoin LTC/BTC $0 $3.96 0.00%
8 BlackCoin BLK/BTC $0 $0.030595 0.00%
9 Zcash ZEC/BTC $0 $30.79 0.00%
10 PotCoin POT/BTC $0 $0.016632 0.00%
View More
Total$6,664

85. BitShares Asset Exchange

#CurrencyPairVolume (24h)PriceVolume (%)
1 bitCNY BITCNY/BTS $3,957 $0.142710 61.11%
2 bitUSD BITUSD/BTS $2,328 $1.00 35.95%
3 bitUSD BITUSD/BITCNY $142 $0.997104 2.19%
4 bitSilver BITSILVER/BTS $38 $21.03 0.59%
5 bitGold BITGOLD/BTS $8 $1343.14 0.12%
6 bitEUR BITEUR/BTS $1 $1.07 0.02%
7 bitBTC BITBTC/BTS $1 $1115.85 0.01%
8 bitSilver BITSILVER/BITCNY $0 $20.14 0.00%
9 bitBTC BITBTC/BITCNY $0 $1078.57 0.00%
10 bitSilver BITSILVER/BITUSD $0 $18.99 0.00%
View More
Total$6,475

86. meXBT

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/MXN $4,578 $666.42 79.09%
2 Bitcoin BTC/USD $1,210 $605.00 20.91%
3 Bitcoin BTC/BRL $0 $0 0.00%
4 Litecoin LTC/MXN $0 $0 0.00%
5 Litecoin LTC/BTC $0 $0 0.00%
6 Litecoin LTC/USD $0 $0 0.00%
Total$5,788

87. CoinExchange

#CurrencyPairVolume (24h)PriceVolume (%)
1 LoMoCoin LMC/BTC $3,445 $0.015109 60.60%
2 BitConnect BCC/BTC $1,003 $0.725555 17.65%
3 Luna Coin LUNA/BTC $430 $0.037085 7.56%
4 DynamicCoin DMC/BTC $256 $0.010680 4.49%
5 Digital Rupees DRS/BTC $153 $0.000180 2.69%
6 Cabbage CAB/BTC $138 $0.000572 2.43%
7 Ixcoin IXC/BTC $104 $0.005563 1.83%
8 Printerium PRX/BTC $40 $0.001547 0.70%
9 Wowcoin WOW/BTC $23 $0.000021 0.40%
10 CaliphCoin CALC/BTC $15 $0.006018 0.27%
View More
Total$5,685

88. Bleutrade

#CurrencyPairVolume (24h)PriceVolume (%)
1 Ethereum ETH/BTC $1,235 $12.88 26.94%
2 Dash DASH/BTC $809 $21.35 17.64%
3 OKCash OK/BTC $276 $0.010956 6.02%
4 Dogecoin DOGE/BTC $275 $0.000212 6.00%
5 GoldBlocks GB/BTC $245 $0.017080 5.34%
6 Litecoin LTC/BTC $193 $3.71 4.21%
7 Expanse EXP/BTC $177 $0.256297 3.85%
8 Primecoin XPM/BTC $156 $0.043442 3.39%
9 Bata BTA/BTC $117 $0.019602 2.54%
10 Decred DCR/BTC $94 $1.80 2.04%
View More
Total$4,585

89. FlowBTC

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/BRL $4,454 $1053.97 100.00%
2 Bitcoin BTC/MXN $0 $0 0.00%
Total$4,454

90. Nocks

#CurrencyPairVolume (24h)PriceVolume (%)
1 Gulden NLG/EUR $4,064 $0.022619 100.00%

91. BitKonan

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/USD $3,601 $1064.70 99.85%
2 Litecoin LTC/USD $5 $4.00 0.15%
Total$3,606

92. Touzibi

#CurrencyPairVolume (24h)PriceVolume (%)
1 Waves WAVES/CNY $2,237 $0.242800 63.51%
2 Dogecoin DOGE/CNY $1,285 $0.000212 36.49%
Total$3,522

93. ETHEXIndia

#CurrencyPairVolume (24h)PriceVolume (%)
1 Ethereum ETH/INR $3,459 $13.00 100.00%

94. CryptoDerivatives

#CurrencyPairVolume (24h)PriceVolume (%)
1 Augur REP/ETH $3,031 $5.11 100.00%
2 Golem GNT/ETH $0 $0.042223 0.00%
3 SingularDTV SNGLS/ETH $0 $0.017273 0.00%
Total$3,031

95. Nxt Asset Exchange

#CurrencyPairVolume (24h)PriceVolume (%)
1 Ardor ARDR/NXT $2,177 $0.016525 81.95%
2 Cryptofund FUND/NXT $165 $0.143711 6.19%
3 LIQUID LQD/NXT $126 $0.215569 4.73%
4 SuperNET UNITY/NXT $72 $2.39 2.70%
5 Dix Asset DIX/NXT $67 $0.646699 0.00%
6 Janus JNS/NXT $34 $0.015808 1.26%
7 The Viral Exchange TVE/NXT $16 $0.032407 0.00%
8 Pangea Poker PANGEA/NXT $1 $0.222752 0.05%
Total$2,657

96. Bitsane

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/EUR $1,121 $1062.89 62.65%
2 Ethereum ETH/EUR $396 $12.75 22.13%
3 Litecoin LTC/EUR $246 $3.80 13.73%
4 Litecoin LTC/BTC $26 $3.79 1.46%
5 Ethereum ETH/USD $0 $12.71 0.02%
6 Bitcoin BTC/USD $0 $1065.26 0.01%
7 Litecoin LTC/USD $0 $0 0.00%
8 Iconomi ICN/BTC $0 $0 0.00%
9 Dash DASH/BTC $0 $0 0.00%
10 Ethereum ETH/BTC $0 $0 0.00%
Total$1,789

97. NIX-E

#CurrencyPairVolume (24h)PriceVolume (%)
1 GBCGoldCoin GBC/USD $1,413 $0.034800 0.00%
2 Dogecoin DOGE/USD $0 $0.000023 0.00%
3 Litecoin LTC/USD $0 $2.20 0.00%
4 CRTCoin CRT/BTC $0 $0.002119 0.00%
Total$1,413

98. Burst Asset Exchange

#CurrencyPairVolume (24h)PriceVolume (%)
1 BTCDragon DRAGON/BURST $1,076 $0.108995 83.97%
2 CCMiner CCM100/BURST $197 $0.010354 15.34%
3 MikeTheMug MUG/BURST $9 $0.013515 0.69%
Total$1,281

99. Bitmaszyna

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/PLN $1,165 $1063.35 96.62%
2 Litecoin LTC/PLN $41 $3.88 3.38%
Total$1,206

100. Bitsquare

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/EUR $936 $1072.59 100.00%

101. Cryptomate

#CurrencyPairVolume (24h)PriceVolume (%)
1 Dash DASH/GBP $623 $23.27 71.43%
2 Ripple XRP/GBP $249 $0.012466 28.57%
3 Bitcoin BTC/GBP $0 $1115.61 0.00%
4 Ethereum ETH/GBP $0 $13.51 0.00%
5 Litecoin LTC/GBP $0 $4.00 0.00%
6 Nxt NXT/GBP $0 $0.012466 0.00%
Total$873

102. Cryptonit

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/USD $767 $1049.16 100.00%
2 Bitcoin BTC/EUR $0 $1075.84 0.00%
Total$767

103. BTC-X

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/EUR $364 $1062.02 61.89%
2 Bitcoin BTC/USD $224 $1061.72 38.11%
Total$589

104. GuldenTrader

#CurrencyPairVolume (24h)PriceVolume (%)
1 Gulden NLG/EUR $537 $0.022950 100.00%

105. LEObit

#CurrencyPairVolume (24h)PriceVolume (%)
1 LEOcoin LEO/BTC $525 $0.634147 100.00%

106. Mercatox

#CurrencyPairVolume (24h)PriceVolume (%)
1 Iconomi ICN/BTC $222 $0.392037 43.09%
2 Ethereum ETH/BTC $116 $12.93 22.47%
3 CloakCoin CLOAK/BTC $76 $0.197043 14.77%
4 vSlice VSL/BTC $56 $0.061455 10.94%
5 Golem GNT/BTC $39 $0.023353 7.58%
6 First Blood 1ST/BTC $4 $0.083175 0.85%
7 Dogecoin DOGE/BTC $1 $0.000191 0.24%
8 KarmaToken KTN/BTC $0 $0.006347 0.06%
Total$516

107. BTC100

#CurrencyPairVolume (24h)PriceVolume (%)
1 Litecoin LTC/CNY $394 $3.74 99.58%
2 Dogecoin DOGE/CNY $2 $0.000209 0.42%
3 Bitcoin BTC/CNY $0 $1061.34 0.00%
Total$396

108. EtherDelta

#CurrencyPairVolume (24h)PriceVolume (%)
1 Arcade Token ARC/ETH $382 $0.127949 99.69%
2 Pluton PLU/ETH $1 $1.74 0.30%
3 First Blood 1ST/ETH $0 $0.084446 0.01%
4 SingularDTV SNGLS/ETH $0 $0.076769 0.00%
5 Golem GNT/ETH $0 $0.073622 0.00%
6 Augur REP/ETH $0 $5.26 0.00%
7 Iconomi ICN/ETH $0 $0.447821 0.00%
8 vSlice VSL/ETH $0 $0.141380 0.00%
Total$383

109. alcurEX

#CurrencyPairVolume (24h)PriceVolume (%)
1 HEAT HEAT/BTC $81 $0.058276 45.03%
2 Bitcoin BTC/USD $68 $1038.00 37.98%
3 E-Dinar Coin EDR/BTC $10 $0.683278 5.68%
4 Xaurum XAUR/BTC $8 $0.075536 4.20%
5 Litecoin LTC/USD $5 $3.73 2.72%
6 Ethereum ETH/BTC $4 $12.77 2.35%
7 Dogecoin DOGE/BTC $2 $0.000201 1.07%
8 Cashcoin CASH/BTC $1 $0.000064 0.67%
9 Zeitcoin ZEIT/BTC $1 $0.000011 0.29%
10 Ethereum Classic ETC/BTC $0 $0 0.00%
View More
Total$180

110. CoinGather

#CurrencyPairVolume (24h)PriceVolume (%)
1 CageCoin CAGE/BTC $159 $0.000011 97.01%
2 CageCoin CAGE/LTC $4 $4.1e-07 2.72%
3 HTMLCOIN HTML5/LTC $0 $3e-07 0.17%
4 AsicCoin ASC/LTC $0 $0.000112 0.10%
5 BitSend BSD/BTC $0 $0.100640 0.00%
6 Spectrecoin XSPEC/BTC $0 $0.043442 0.00%
7 Atomic Coin ATOM/BTC $0 $0.006357 0.00%
8 Cryptojacks CJ/BTC $0 $0.000530 0.00%
9 Megacoin MEC/BTC $0 $0.000848 0.00%
10 Atomic Coin ATOM/LTC $0 $0.018807 0.00%
View More
Total$164

111. Timekoin Market

#CurrencyPairVolume (24h)PriceVolume (%)
1 Timekoin TK/USD $159 $0.011000 100.00%

112. Nxt Monetary System

#CurrencyPairVolume (24h)PriceVolume (%)
1 NxttyACCI ACCI/NXT $131 $2.63 100.00%

113. Ore.Bz

#CurrencyPairVolume (24h)PriceVolume (%)
1 GBCGoldCoin GBC/USD $106 $0.033000 100.00%

114. Nxt Multigateway

#CurrencyPairVolume (24h)PriceVolume (%)
1 Nxt NXT/BTC $104 $0.010572 100.00%

115. Independent Reserve

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/USD $60 $1057.40 74.97%
2 Bitcoin BTC/AUD $19 $1062.21 23.57%
3 Bitcoin BTC/NZD $1 $1090.21 1.46%
Total$81

116. Cryptonarium

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/USD $14 $1047.34 19.88%
2 Dash DASH/EUR $8 $22.26 10.99%
3 Bitcoin BTC/EUR $7 $1051.80 10.61%
4 Litecoin LTC/USD $6 $3.75 8.23%
5 Litecoin LTC/EUR $5 $3.76 7.61%
6 Dash DASH/BTC $5 $21.61 7.38%
7 Litecoin LTC/BTC $4 $3.82 6.13%
8 Peercoin PPC/USD $4 $0.311146 5.43%
9 Dash DASH/USD $3 $21.94 5.05%
10 BlackCoin BLK/BTC $3 $0.033243 4.46%
View More
Total$69

117. Trade Satoshi

#CurrencyPairVolume (24h)PriceVolume (%)
1 Terracoin TRC/BTC $41 $0.008455 63.46%
2 Zdash ZDASH/BTC $12 $0.169530 18.17%
3 Dogecoin DOGE/BTC $8 $0.000212 12.97%
4 Zcashshare ZHS/BTC $3 $0.000180 4.18%
5 Zcash ZEC/BTC $1 $32.90 1.03%
6 Debitcoin DBTC/BTC $0 $0.000456 0.19%
7 Terracoin TRC/DOGE $0 $0.005177 0.00%
8 1CRedit 1CR/BTC $0 $0.011528 0.00%
9 ZClassic ZCL/BTC $0 $1.53 0.00%
10 Spectrecoin XSPEC/BTC $0 $0.264890 0.00%
View More
Total$65

118. Doufex

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bikercoin BIC/BTC $32 $0.002119 100.00%

119. CoinCorner

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/EUR $17 $1168.17 67.52%
2 Bitcoin BTC/GBP $8 $1188.01 32.48%
Total$25

120. SouthXchange

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/USD $13 $1065.55 86.37%
2 Zeitcoin ZEIT/BTC $2 $0.000011 10.20%
3 Dogecoin DOGE/BTC $0 $0.000212 2.39%
4 Litecoin LTC/BTC $0 $3.82 1.03%
5 Zeitcoin ZEIT/LTC $0 $0.000005 0.00%
6 Megacoin MEC/BTC $0 $0.018648 0.00%
7 Mintcoin MINT/BTC $0 $0.000042 0.00%
8 Checkcoin CKC/BTC $0 $0.000011 0.00%
9 Grantcoin GRT/BTC $0 $0.000562 0.00%
10 Namecoin NMC/BTC $0 $0.260397 0.00%
View More
Total$15

121. BloomBit

#CurrencyPairVolume (24h)PriceVolume (%)
1 Creditbit CRBIT/BTC $2 $0.264911 69.64%
2 Dogecoin DOGE/BTC $1 $0.000244 30.36%
3 Peercoin PPC/BTC $0 $0 0.00%
4 MaidSafeCoin MAID/BTC $0 $0 0.00%
5 Dash DASH/BTC $0 $0 0.00%
6 BlackCoin BLK/BTC $0 $0 0.00%
7 SIBCoin SIB/BTC $0 $0 0.00%
8 Namecoin NMC/BTC $0 $0 0.00%
9 Asiadigicoin ADCN/BTC $0 $0 0.00%
10 Emercoin EMC/BTC $0 $0 0.00%
View More
Total$3

122. Mona Tore

#CurrencyPairVolume (24h)PriceVolume (%)
1 MonaCoin MONA/BTC $0 $0.030268 0.00%
2 MonaCoin MONA/LTC $0 $0.028496 0.00%
3 MonaCoin MONA/XPM $0 $0.019031 0.00%
Total$0

123. Omni DEX

#CurrencyPairVolume (24h)PriceVolume (%)
1 Omni OMNI/BTC $0 $9.63 0.00%
2 Bond BOND/USDT $0 $0.099800 0.00%
3 MaidSafeCoin MAID/USDT $0 $12.50 0.00%
Total$0

124. EmpoEx

#CurrencyPairVolume (24h)PriceVolume (%)
1 Dogecoin DOGE/BTC $0 $0.000244 0.00%
2 Jin Coin JIN/BTC $0 $0.002967 0.00%
3 PutinCoin PUTIN/BTC $0 $0.007830 0.00%
4 PIVX PIVX/BTC $0 $0.117601 0.00%
5 DigiByte DGB/BTC $0 $0.000254 0.00%
6 Syndicate SYNX/BTC $0 $0.031787 0.00%
7 SysCoin SYS/BTC $0 $0.022251 0.00%
Total$0

125. Loyalbit

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/USD $0 $725.00 0.00%

126. 247exchange

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/USD $0 $650.29 0.00%
2 Namecoin NMC/EUR $0 $0.382309 0.00%
3 Bitcoin BTC/CAD $0 $650.36 0.00%
4 Litecoin LTC/USD $0 $3.93 0.00%
5 Peercoin PPC/EUR $0 $0.286732 0.00%
6 Bitcoin BTC/AUD $0 $648.37 0.00%
7 Bitcoin BTC/EUR $0 $650.95 0.00%
8 Peercoin PPC/BTC $0 $0.308735 0.00%
9 Litecoin LTC/BTC $0 $3.88 0.00%
10 Litecoin LTC/EUR $0 $3.89 0.00%
View More
Total$0

127. Bitok

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/USD $0 $695.75 0.00%
2 Bitcoin BTC/EUR $0 $671.72 0.00%
Total$0

128. ISX

#CurrencyPairVolume (24h)PriceVolume (%)
1 Auroracoin AUR/ISK $0 $0.108894 0.00%

129. Chameleon Bit

#CurrencyPairVolume (24h)PriceVolume (%)
1 Lisk LSK/BTC $0 $0.107016 0.00%
2 Nxt NXT/BTC $0 $0.053551 0.00%
3 Dogecoin DOGE/BTC $0 $0.000413 0.00%
4 MonetaryUnit MUE/BTC $0 $0.000636 0.00%
5 MarteXcoin MXT/BTC $0 $0.009006 0.00%
6 MaidSafeCoin MAID/BTC $0 $0.142167 0.00%
7 Dash DASH/BTC $0 $18.22 0.00%
8 Ethereum Classic ETC/BTC $0 $2.26 0.00%
9 Decred DCR/BTC $0 $2.93 0.00%
10 Ethereum ETH/BTC $0 $19.86 0.00%
View More
Total$0

130. Mega Crypton

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/USD $0 $608.00 0.00%
2 TBCoin TBC/BTC $0 $0.084765 0.00%
3 LEOcoin LEO/BTC $0 $0 0.00%
4 Atomic Coin ATOM/BTC $0 $0.005298 0.00%
5 Bikercoin BIC/BTC $0 $0.010596 0.00%
Total$0

131. Virtualworldland

#CurrencyPairVolume (24h)PriceVolume (%)
1 E-Dinar Coin EDR/CNY $0 $0.567700 0.00%

132. CryptXC

#CurrencyPairVolume (24h)PriceVolume (%)
1 Dash DASH/BTC $0 $17.01 0.00%
2 Komodo KMD/BTC $0 $0.132530 0.00%
3 Doubloon BOAT/BTC $0 $0.031787 0.00%
Total$0


Last updated: Feb 20, 2017 10:24 PM UTC