Join Crowdsale
X

OpenLedger DEX


$959,048
352 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 BitShares BTS/USD $261,075 $0.336145 27.22% Recently
2 BitShares BTS/BTC $132,203 $0.330883 13.78% Recently
3 bitCNY BITCNY/BTC $88,026 $0.132175 9.18% Recently
4 Ethereum ETH/BTS $71,726 $327.21 7.48% Recently
5 bitUSD BITUSD/BTC $59,116 $0.984444 6.16% Recently
6 Bitland CADASTRAL/BITBTC $52,339 $0.328432 5.46% Recently
7 Bitland CADASTRAL/BTC $51,153 $0.320991 5.33% Recently
8 Ethereum ETH/BITCNY $41,739 $325.35 4.35% Recently
9 OBITS OBITS/BTS $28,302 $2.03 2.95% Recently
10 Steem STEEM/BITUSD $26,226 $2.06 2.73% Recently
11 Metaverse Entropy ETP/USD $26,223 $4.75 2.73% Recently
12 Metaverse Entropy ETP/BITUSD $26,068 $4.72 2.72% Recently
13 OBITS OBITS/BITCNY $15,425 $2.04 1.61% Recently
14 Ethereum ETH/BITUSD $10,278 $334.08 1.07% Recently
15 Bitland CADASTRAL/BTS $9,455 $0.336145 0.99% Recently
16 bitBTC BITBTC/BTC $8,931 $2806.66 0.93% Recently
17 Steem STEEM/BTS $5,385 $2.11 0.56% Recently
18 ICO OpenLedger ICOO/BITBTC $3,858 $11.63 0.40% Recently
19 ICO OpenLedger ICOO/BTC $3,770 $11.36 0.39% Recently
20 Tether USDT/BITUSD $3,515 $1.02 0.37% Recently
21 BitShares BTS/EUR $3,156 $0.346838 0.33% Recently
22 ZenGold ZENGOLD/BTS $2,618 $0.302534 0.27% Recently
23 Ethereum ETH/BITBTC $2,361 $331.25 0.25% Recently
24 Ethereum ETH/BTC $2,307 $323.74 0.24% Recently
25 bitEUR BITEUR/BTC $2,291 $1.13 0.24% Recently
26 ICO OpenLedger ICOO/BTS $1,979 $11.28 0.21% Recently
27 ICO OpenLedger ICOO/BITUSD $1,365 $11.61 0.14% Recently
28 BTSR BTSR/BTC $1,301 $0.265256 0.14% Recently
29 GameCredits GAME/BTC $1,179 $4.36 0.12% Recently
30 BTSR BTSR/BTS $1,159 $0.257634 0.12% Recently
31 OBITS OBITS/BITBTC $1,123 $2.09 0.12% Recently
32 OBITS OBITS/BTC $1,098 $2.04 0.11% Recently
33 Litecoin LTC/BITCNY $924 $46.86 0.10% Recently
34 MUSE MUSE/BTS $915 $0.009196 0.10% Recently
35 BlockPay BLOCKPAY/BTS $871 $0.620396 0.09% Recently
36 bitUSD BITUSD/USD $766 $1.01 0.08% Recently
37 BlockPay BLOCKPAY/BITCNY $757 $0.591180 0.08% Recently
38 Litecoin LTC/BITUSD $697 $46.51 0.07% Recently
39 OBITS OBITS/BITUSD $629 $2.03 0.07% Recently
40 Waves WAVES/BTC $557 $5.53 0.06% Recently
41 Bitland CADASTRAL/BITCNY $557 $0.308839 0.06% Recently
42 HEAT HEAT/BITBTC $544 $0.515394 0.06% Recently
43 HEAT HEAT/BTC $532 $0.503717 0.06% Recently
44 ICO OpenLedger ICOO/BITCNY $501 $11.28 0.05% Recently
45 Litecoin LTC/BTC $442 $45.69 0.05% Recently
46 BlockPay BLOCKPAY/BITBTC $439 $0.595071 0.05% Recently
47 BlockPay BLOCKPAY/BTC $429 $0.581589 0.04% Recently
48 Steem STEEM/BITBTC $420 $2.46 0.04% Recently
49 Steem STEEM/BTC $411 $2.41 0.04% Recently
50 Litecoin LTC/BTS $385 $46.95 0.04% Recently
51 Steem STEEM/BITCNY $265 $1.90 0.03% Recently
52 Ardor ARDR/BTS $141 $0.822214 0.01% Recently
53 ExclusiveCoin EXCL/BITUSD $130 $0.437402 0.01% Recently
54 DigixDAO DGD/BITUSD $91 $90.94 0.01% Recently
55 ZenGold ZENGOLD/BITUSD $87 $0.397638 0.01% Recently
56 MUSE MUSE/BITUSD $87 $0.009352 0.01% Recently
57 DigixDAO DGD/BTS $86 $94.12 0.01% Recently
58 MUSE MUSE/BITCNY $83 $0.007460 0.01% Recently
59 Qora QORA/BTC $72 $0.707928 0.01% Recently
60 ZenGold ZENGOLD/BTC $61 $0.408644 0.01% Recently
61 BTSR BTSR/BITUSD $48 $0.250753 0.00% Recently
62 MUSE MUSE/BITBTC $44 $0.008555 0.00% Recently
63 HEAT HEAT/BTS $44 $0.443603 0.00% Recently
64 MUSE MUSE/BTC $43 $0.008361 0.00% Recently
65 MaidSafeCoin MAID/BTC $42 $0.786637 0.00% Recently
66 Incent INCNT/BTS $38 $0.285379 0.00% Recently
67 Steem Dollars SBD/BTS $36 $1.61 0.00% Recently
68 Ardor ARDR/BITBTC $31 $0.697876 0.00% Recently
69 Ardor ARDR/BTC $31 $0.682065 0.00% Recently
70 Metaverse Entropy ETP/BTS $18 $5.92 0.00% Recently
71 BlockPay BLOCKPAY/BITUSD $13 $0.590518 0.00% Recently
72 GridCoin GRC/BTC $12 $0.086857 0.00% Recently
73 Metaverse Entropy ETP/BTC $10 $5.13 0.00% Recently
74 Qora QORA/BTS $5 $0.521610 0.00% Recently
75 GridCoin GRC/BTS $3 $0.052950 0.00% Recently
76 Dogecoin DOGE/BTC $2 $0.002468 0.00% Recently
77 Dogecoin DOGE/BTS $1 $0.002137 0.00% Recently
78 ExclusiveCoin EXCL/OBITS $1 $0.988091 0.00% Recently
79 GridCoin GRC/BITCNY $0 $0.134277 0.00% Recently
80 Bitcoin BTC/EUR $0 $2867.08 0.00% Recently
81 Steem STEEM/ETH $0 $2.04 0.00% Recently
82 FUNCoin FUNC/BTS $0 $0.199012 0.00% Recently
83 Waves WAVES/BTS $0 $6.89 0.00% Recently
84 Lisk LSK/BTC $0 $0.217822 0.00% Recently
85 Dash DASH/BTS $0 $0.336145 0.00% Recently
86 ICO OpenLedger ICOO/STEEM $0 $12.12 0.00% Recently
87 DECENT (Pre-Launch) DCT/BTS $0 $2.02 0.00% Recently
88 MaidSafeCoin MAID/BTS $0 $0.528974 0.00% 2 hours ago
89 ICO OpenLedger ICOO/OBITS $0 $11.86 0.00% Recently
90 Dogecoin DOGE/BITCNY $0 $0.003204 0.00% Recently
91 NuShares NSR/BTS $0 $30.27 0.00% Recently
92 OBITS OBITS/ETH $0 $1.85 0.00% Recently
93 ICO OpenLedger ICOO/ETH $0 $11.19 0.00% Recently
94 Bitland CADASTRAL/BITUSD $0 $0.174958 0.00% Recently
95 Metaverse Entropy ETP/ETH $0 $4.15 0.00% Recently
96 OBITS OBITS/EUR $0 $2.11 0.00% Recently
97 HEAT HEAT/BITCNY $0 $0.514389 0.00% Recently
98 Tether USDT/BTC $0 $1.08 0.00% Recently
99 ExclusiveCoin EXCL/BTC $0 $0.384867 0.00% Recently
100 Lisk LSK/BTS $0 $0.169753 0.00% Recently
101 DigixDAO DGD/EUR $0 $114.91 0.00% Recently
102 DECENT (Pre-Launch) DCT/BTC $0 $0.026946 0.00% Recently
103 HEAT HEAT/BITUSD $0 $0.575294 0.00% Recently
104 Peercoin PPC/BTC $0 $5.45 0.00% Recently
105 GameCredits GAME/BTS $0 $20.17 0.00% Recently
106 Litecoin LTC/STEEM $0 $51.91 0.00% Recently
107 Metaverse Entropy ETP/CNY $0 $4.82 0.00% Recently
108 Emercoin EMC/BTS $0 $50.55 0.00% Recently
109 Peercoin PPC/BTS $0 $7.37 0.00% Recently
110 MaidSafeCoin MAID/BITCNY $0 $1.29 0.00% Recently
111 ExclusiveCoin EXCL/BTS $0 $0.336142 0.00% Recently
112 BTSR BTSR/ETH $0 $0.264287 0.00% Recently
113 Incent INCNT/BTC $0 $0.312477 0.00% Recently
114 MaidSafeCoin MAID/BITUSD $0 $0.559994 0.00% Recently
115 Steem Dollars SBD/BITUSD $0 $1.18 0.00% Recently
116 Dash DASH/BITCNY $0 $200.99 0.00% Recently
117 OBITS.WARRANT WARRANT/BITUSD $0 $1.79 0.00% Recently
118 HEAT HEAT/ETH $0 $0.381523 0.00% Recently
119 GameCredits GAME/USD $0 $5.00 0.00% Recently
120 GridCoin GRC/BITUSD $0 $0.088475 0.00% Recently
121 DigixDAO DGD/ETH $0 $105.11 0.00% Recently
122 Steem STEEM/EUR $0 $1.97 0.00% Recently
123 OBITS OBITS/STEEM $0 $2.13 0.00% Recently
124 Dash DASH/OBITS $0 $9.88 0.00% Recently
125 Lisk LSK/ETH $0 $3.26 0.00% Recently
126 BlockPay BLOCKPAY/ICOO $0 $3.29 0.00% Recently
127 Nexium NXC/BTS $0 $0.285723 0.00% Recently
128 Tether USDT/BTS $0 $1.28 0.00% Recently
129 Incent INCNT/BITCNY $0 $0.306163 0.00% Recently
130 BTSR BTSR/BITCNY $0 $0.375474 0.00% Recently
131 HEAT HEAT/OBITS $0 $0.316186 0.00% Recently
132 Ethereum ETH/USDT $0 $184.97 0.00% Recently
133 FUNCoin FUNC/BTC $0 $0.272280 0.00% Recently
134 DigixDAO DGD/BTC $0 $87.11 0.00% Recently
135 Ethereum ETH/OBITS $0 $347.11 0.00% Recently
136 Dash DASH/BITBTC $0 $179.74 0.00% Recently
137 bitEUR BITEUR/EUR $0 $1.06 0.00% Recently
138 Nexium NXC/BTC $0 $0.626302 0.00% Recently
139 Dash DASH/BITUSD $0 $188.19 0.00% Recently
140 Tether USDT/BITCNY $0 $1.27 0.00% Recently
141 Dash DASH/BTC $0 $175.66 0.00% Recently
142 Steem Dollars SBD/BTC $0 $1.21 0.00% Recently
143 Dogecoin DOGE/BITUSD $0 $0.002982 0.00% Recently
144 FUNCoin FUNC/ETH $0 $0.192537 0.00% Recently
145 Waves WAVES/BITUSD $0 $5.99 0.00% Recently
146 Dogecoin DOGE/BTSR $0 $0.000371 0.00% Recently
147 Ethereum ETH/EUR $0 $341.69 0.00% Recently
148 Ethereum ETH/BITEUR $0 $336.96 0.00% Recently
149 Steem STEEM/BITEUR $0 $1.94 0.00% Recently