OpenLedger


$54,738
42 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 bitCNY BITCNY/BTC $12,969 $0.144531 23.69% Recently
2 BitShares BTS/BTC $10,119 $0.015231 18.49% Recently
3 bitUSD BITUSD/BTC $8,829 $0.920899 16.13% Recently
4 OBITS OBITS/BTS $4,094 $0.111885 7.48% Recently
5 OBITS OBITS/BTC $4,057 $0.105608 7.41% Recently
6 Steem STEEM/BITUSD $1,670 $0.278219 3.05% Recently
7 Steem STEEM/BTC $1,625 $0.287259 2.97% Recently
8 BlockPay BLOCKPAY/BTC $1,481 $0.263406 2.71% Recently
9 Steem STEEM/BTS $1,204 $0.280533 2.20% Recently
10 BlockPay BLOCKPAY/BTS $1,004 $0.268833 1.84% Recently
11 Ethereum ETH/BTS $892 $67.06 1.63% Recently
12 Ethereum ETH/BITUSD $888 $66.29 1.62% Recently
13 Bitland CADASTRAL/BTS $855 $0.015064 1.56% Recently
14 Dash DASH/BITUSD $743 $95.79 1.36% Recently
15 OBITS OBITS/BITUSD $693 $0.118205 1.27% Recently
16 Bitland CADASTRAL/BTC $628 $0.013104 1.15% Recently
17 Ethereum ETH/BTC $585 $68.11 1.07% Recently
18 BTSR BTSR/BTS $528 $0.065048 0.96% Recently
19 bitBTC BITBTC/BTC $480 $1450.44 0.88% Recently
20 ICO OpenLedger ICOO/BTC $263 $1.31 0.48% Recently
21 ICO OpenLedger ICOO/BTS $259 $1.32 0.47% Recently
22 HEAT HEAT/BTS $120 $0.160478 0.22% Recently
23 Dash DASH/BTC $111 $98.67 0.20% Recently
24 Dash DASH/BTS $89 $97.09 0.16% Recently
25 bitEUR BITEUR/BTC $63 $1.04 0.12% Recently
26 Steem STEEM/BITCNY $54 $0.267081 0.10% Recently
27 Ethereum ETH/BITCNY $54 $67.12 0.10% Recently
28 GridCoin GRC/BTS $45 $0.013640 0.08% Recently
29 Bitland CADASTRAL/BITCNY $32 $0.014298 0.06% Recently
30 Tether USDT/BTS $28 $1.14 0.05% Recently
31 BlockPay BLOCKPAY/BITUSD $27 $0.263992 0.05% Recently
32 MaidSafeCoin MAID/BITUSD $25 $0.256108 0.05% Recently
33 bitUSD BITUSD/USD $21 $0.999829 0.04% Recently
34 BitShares BTS/EUR $21 $0.005990 0.04% Recently
35 Tether USDT/BITUSD $18 $0.968004 0.03% Recently
36 HEAT HEAT/BTC $16 $0.157882 0.03% Recently
37 GridCoin GRC/BTC $15 $0.013945 0.03% Recently
38 MUSE MUSE/BTC $15 $0.000703 0.03% Recently
39 Dogecoin DOGE/BTC $14 $0.000658 0.03% Recently
40 MaidSafeCoin MAID/BTC $14 $0.247079 0.03% Recently
41 Dogecoin DOGE/BTS $13 $0.000526 0.02% Recently
42 GridCoin GRC/BITUSD $13 $0.013810 0.02% Recently
43 OBITS OBITS/ETH $10 $0.107868 0.02% Recently
44 Ethereum ETH/BITEUR $8 $71.13 0.01% Recently
45 MUSE MUSE/BTS $8 $0.000388 0.01% Recently
46 ICO OpenLedger ICOO/ETH $6 $1.34 0.01% Recently
47 BTSR BTSR/ETH $6 $0.038959 0.01% Recently
48 HEAT HEAT/BITCNY $5 $0.158497 0.01% Recently
49 Steem Dollars SBD/BTC $4 $0.649803 0.01% Recently
50 Incent INCNT/BTC $4 $0.241538 0.01% Recently
51 Decent (Pre-Launch) DCT/BTC $3 $0.366616 0.01% Recently
52 Lisk LSK/BTC $3 $0.520396 0.00% Recently
53 DigixDAO DGD/BTC $2 $26.12 0.00% Recently
54 BTSR BTSR/BTC $2 $0.034623 0.00% Recently
55 ICO OpenLedger ICOO/STEEM $1 $1.43 0.00% Recently
56 BlockPay BLOCKPAY/BITCNY $1 $0.264031 0.00% Recently
57 Steem STEEM/BITBTC $1 $0.261923 0.00% Recently
58 MaidSafeCoin MAID/BTS $0 $0.476891 0.00% Recently
59 DigixDAO DGD/BTS $0 $29.67 0.00% Recently
60 Bitcoin BTC/EUR $0 $926.82 0.00% Recently
61 MUSE MUSE/BITCNY $0 $0.000305 0.00% Recently
62 MUSE MUSE/BITUSD $0 $0.000300 0.00% Recently
63 Decent (Pre-Launch) DCT/BTS $0 $0.381913 0.00% Recently
64 OBITS OBITS/EUR $0 $0.108950 0.00% Recently
65 Steem STEEM/ETH $0 $0.774498 0.00% Recently
66 Lisk LSK/BTS $0 $0.445733 0.00% Recently
67 DigixDAO DGD/EUR $0 $11.44 0.00% Recently
68 ICO OpenLedger ICOO/OBITS $0 $1.22 0.00% Recently
69 GameCredits GAME/BTS $0 $0.880507 0.00% Recently
70 Litecoin LTC/BTS $0 $20.14 0.00% Recently
71 Litecoin LTC/STEEM $0 $17.36 0.00% Recently
72 Emercoin EMC/BTS $0 $2.27 0.00% Recently
73 Peercoin PPC/BTS $0 $0.613791 0.00% Recently
74 Litecoin LTC/BTC $0 $14.66 0.00% Recently
75 Tether USDT/BTC $0 $440.34 0.00% Recently
76 HEAT HEAT/ETH $0 $3.51 0.00% Recently
77 GameCredits GAME/USD $0 $0.180000 0.00% Recently
78 DigixDAO DGD/ETH $0 $81.54 0.00% Recently
79 Steem STEEM/EUR $0 $0.185194 0.00% Recently
80 GameCredits GAME/BTC $0 $0.999082 0.00% Recently
81 OBITS OBITS/STEEM $0 $0.118660 0.00% Recently
82 Dash DASH/OBITS $0 $93.21 0.00% Recently
83 Lisk LSK/ETH $0 $1.05 0.00% Recently
84 BlockPay BLOCKPAY/ICOO $0 $0.377492 0.00% Recently
85 Nexium NXC/BTS $0 $1.27 0.00% Recently
86 Steem Dollars SBD/BITUSD $0 $1.34 0.00% Recently
87 BitShares BTS/USD $0 $0.013316 0.00% Recently
88 BTSR BTSR/BITCNY $0 $0.035140 0.00% Recently
89 HEAT HEAT/OBITS $0 $0.166443 0.00% Recently
90 Steem Dollars SBD/BTS $0 $11.34 0.00% Recently
91 OBITS OBITS/BITCNY $0 $0.105506 0.00% Recently
92 bitEUR BITEUR/EUR $0 $1.09 0.00% Recently
93 Nexium NXC/BTC $0 $1.11 0.00% Recently
94 Ardor ARDR/BTS $0 $0.105976 0.00% Recently
95 Incent INCNT/BTS $0 $0.254303 0.00% Recently
96 Litecoin LTC/GRC $0 $14.36 0.00% Recently
97 Dogecoin DOGE/BTSR $0 $0.000235 0.00% Recently
98 Ethereum ETH/EUR $0 $108.13 0.00% Recently
99 Litecoin LTC/BITUSD $0 $10.50 0.00% Recently