$4,146,545
3,956 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 Ethereum ETH/BTC $1,358,740 $41.49 32.77% Recently
2 Bitcoin BTC/USD $1,083,310 $1096.73 26.13% Recently
3 Dash DASH/BTC $346,025 $98.62 8.34% Recently
4 Zilbercoin ZBC/BTC $324,260 $5.03 7.82% Recently
5 Monero XMR/BTC $160,866 $21.60 3.88% Recently
6 Chronobank TIME/BTC $142,334 $6.42 3.43% Recently
7 Bitcoin BTC/RUR $82,496 $1119.45 1.99% Recently
8 Litecoin LTC/BTC $74,802 $4.04 1.80% Recently
9 Dash DASH/USD $59,950 $104.26 1.45% Recently
10 Lisk LSK/BTC $57,501 $0.275619 1.39% Recently
11 Master Swiscoin MSCN/BTC $56,135 $0.164780 1.35% Recently
12 Creditbit CRBIT/BTC $49,047 $0.281874 1.18% Recently
13 MaidSafeCoin MAID/BTC $46,640 $0.164433 1.12% Recently
14 Ethereum ETH/USD $35,729 $42.32 0.86% Recently
15 Xaurum XAUR/BTC $34,569 $0.077916 0.83% Recently
16 TransferCoin TX/BTC $31,828 $0.107925 0.77% Recently
17 LEOcoin LEO/BTC $25,889 $0.488158 0.62% Recently
18 Master Swiscoin MSCN/USD $19,302 $0.171400 0.47% Recently
19 Bitcoin BTC/EUR $17,048 $1174.63 0.41% Recently
20 Emercoin EMC/BTC $16,574 $0.328408 0.40% Recently
21 Zilbercoin ZBC/USD $10,889 $5.49 0.26% Recently
22 Litecoin LTC/USD $10,138 $4.14 0.24% Recently
23 Veros VRS/USD $9,801 $0.034970 0.24% Recently
24 Veros VRS/BTC $8,806 $0.032482 0.21% Recently
25 Obits OBITS/BTC $6,824 $0.058940 0.16% Recently
26 LEOcoin LEO/USD $6,513 $0.498700 0.16% Recently
27 Avoncoin ACN/BTC $4,834 $0.041913 0.12% Recently
28 Steem STEEM/BTC $4,757 $0.162884 0.11% Recently
29 BitConnect BCC/BTC $4,523 $1.86 0.11% Recently
30 Namecoin NMC/BTC $4,125 $0.546941 0.10% Recently
31 Yocoin YOC/BTC $3,873 $0.011348 0.09% Recently
32 GameCredits GAME/BTC $2,725 $0.264564 0.07% Recently
33 Shift SHIFT/BTC $2,672 $0.125738 0.06% Recently
34 SIBCoin SIB/BTC $2,437 $0.146066 0.06% Recently
35 SysCoin SYS/BTC $2,389 $0.012563 0.06% Recently
36 ArcticCoin ARC/BTC $2,177 $0.023964 0.05% Recently
37 DubaiCoin DBIC/BTC $2,173 $0.327051 0.00% 84 hours ago
38 Dogecoin DOGE/USD $2,166 $0.000239 0.05% Recently
39 TechShares THS/BTC $1,986 $0.506307 0.05% Recently
40 MojoCoin MOJO/BTC $1,957 $0.007293 0.05% Recently
41 Elcoin EL/BTC $1,956 $0.013098 0.05% Recently
42 FirstCoin FRST/BTC $1,873 $0.806821 0.05% Recently
43 CloakCoin CLOAK/BTC $1,837 $0.503078 0.04% Recently
44 Master Swiscoin MSCN/ETH $1,808 $0.168456 0.04% Recently
45 CryptoCarbon CCRB/BTC $1,528 $0.579560 0.04% Recently
46 Monero XMR/USD $1,484 $22.50 0.04% Recently
47 Adzcoin ADZ/BTC $1,385 $0.017006 0.03% Recently
48 Peercoin PPC/BTC $1,119 $0.555345 0.03% Recently
49 Lisk LSK/USD $836 $0.304450 0.02% Recently
50 Emercoin EMC/USD $793 $0.332800 0.02% Recently
51 Master Swiscoin MSCN/RUR $789 $0.178795 0.02% Recently
52 UNCoin UNC/BTC $774 $0.000052 0.02% Recently
53 CureCoin CURE/BTC $744 $0.054141 0.02% Recently
54 CrevaCoin CREVA/BTC $696 $0.000765 0.02% Recently
55 SolarCoin SLR/BTC $672 $0.116578 0.02% Recently
56 BitSend BSD/BTC $617 $0.047487 0.01% Recently
57 Rubies RBIES/BTC $592 $0.010908 0.01% Recently
58 Creditbit CRBIT/LEO $534 $0.355445 0.01% Recently
59 BitShares BTS/BTC $498 $0.005480 0.01% Recently
60 VeriCoin VRC/BTC $429 $0.033539 0.01% Recently
61 Voxels VOX/BTC $412 $0.009629 0.01% Recently
62 Nxt NXT/BTC $407 $0.034587 0.01% Recently
63 Bata BTA/BTC $389 $0.029234 0.01% Recently
64 Fastcoin FST/BTC $383 $0.000168 0.01% Recently
65 Dogecoin DOGE/BTC $362 $0.000241 0.01% Recently
66 Elcoin EL/USD $359 $0.012090 0.01% Recently
67 Luna Coin LUNA/BTC $353 $0.014449 0.01% Recently
68 GoldBlocks GB/BTC $333 $0.005260 0.01% Recently
69 Zilbercoin ZBC/ETH $318 $6.83 0.01% Recently
70 BlueCoin BLU/BTC $297 $0.000115 0.01% Recently
71 PoSW Coin POSW/BTC $292 $0.002724 0.01% Recently
72 Novacoin NVC/BTC $284 $2.41 0.01% Recently
73 Emercoin EMC/ETH $248 $0.343769 0.01% Recently
74 BlackCoin BLK/BTC $245 $0.042604 0.01% Recently
75 Dollar Online DOLLAR/BTC $170 $0.008383 0.00% Recently
76 President Trump PRES/BTC $168 $0.004170 0.00% Recently
77 DynamicCoin DMC/BTC $162 $0.039786 0.00% Recently
78 DigiByte DGB/BTC $158 $0.000325 0.00% Recently
79 Tao XTO/BTC $153 $0.006046 0.00% Recently
80 Rawcoin XRC/BTC $151 $0.005868 0.00% Recently
81 Yocoin YOC/USD $150 $0.012060 0.00% Recently
82 Dimecoin DIME/BTC $139 $0.000010 0.00% Recently
83 ReeCoin REE/BTC $112 $0.012259 0.00% Recently
84 Vault Coin VLTC/BTC $76 $0.006318 0.00% Recently
85 Elcoin EL/RUR $71 $0.017431 0.00% Recently
86 Bitpark Coin BPC/BTC $68 $0.010007 0.00% Recently
87 MonaCoin MONA/BTC $64 $0.043789 0.00% Recently
88 Iconomi ICN/BTC $51 $0.438094 0.00% Recently
89 Adzcoin ADZ/USD $49 $0.021900 0.00% Recently
90 Moin MOIN/BTC $40 $0.013234 0.00% Recently
91 Abncoin ABN/BTC $34 $0.303868 0.00% Recently
92 Burst BURST/BTC $34 $0.001310 0.00% Recently
93 First Bitcoin BIT/BTC $32 $0.004464 0.00% Recently
94 Artex Coin ATX/BTC $32 $0.002923 0.00% Recently
95 Karbowanec KRB/BTC $26 $0.019395 0.00% Recently
96 AllSafe ASAFE/BTC $26 $0.000010 0.00% Recently
97 Spectrecoin XSPEC/BTC $21 $0.021868 0.00% Recently
98 PostCoin POST/BTC $20 $0.010478 0.00% Recently
99 LandCoin LDCN/BTC $17 $0.011641 0.00% Recently
100 Sexcoin SXC/BTC $16 $0.000514 0.00% Recently
101 SIBCoin SIB/RUR $14 $0.151654 0.00% Recently
102 Ethereum ETH/RUR $11 $42.71 0.00% Recently
103 Golos GOLOS/BTC $9 $0.015193 0.00% Recently
104 PoSW Coin POSW/ETH $8 $0.003354 0.00% Recently
105 Eternity ENT/BTC $6 $0.003908 0.00% Recently
106 TechShares THS/USD $3 $4.00 0.00% Recently
107 Creditbit CRBIT/ETH $1 $0.376961 0.00% Recently
108 Emercoin EMC/RUR $1 $0.363132 0.00% Recently
109 VeriumReserve VRM/BTC $0 $0.161280 0.00% Recently
110 Dimecoin DIME/RUR $0 $0 0.00% Recently
111 vSlice VSL/BTC $0 $0 0.00% Recently
112 Master Swiscoin MSCN/EUR $0 $0 0.00% Recently
113 VeriumReserve VRM/VRC $0 $0 0.00% Recently
114 CloakCoin CLOAK/USD $0 $0 0.00% Recently
115 Dimecoin DIME/USD $0 $0 0.00% Recently
116 DynamicCoin DMC/USD $0 $0 0.00% Recently
117 PoSW Coin POSW/CRBIT $0 $0 0.00% Recently
118 LEOcoin LEO/RUR $0 $0 0.00% Recently
119 CloakCoin CLOAK/EUR $0 $0 0.00% Recently
120 PoSW Coin POSW/ICN $0 $0 0.00% Recently
* No Trading Fees / Other