$7,564,735
5,750 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 Ethereum ETH/BTC $3,989,030 $68.78 52.73% Recently
2 Bitcoin BTC/USD $1,249,510 $1322.50 16.52% Recently
3 Zilbercoin ZBC/BTC $425,804 $1.27 5.63% Recently
4 Dash DASH/BTC $331,099 $93.60 4.38% Recently
5 Litecoin LTC/BTC $232,268 $15.30 3.07% Recently
6 Creditbit CRB/BTC $163,993 $0.999833 2.17% Recently
7 Chronobank TIME/BTC $121,800 $11.09 1.61% Recently
8 Monero XMR/BTC $111,572 $22.80 1.47% Recently
9 Bitcoin BTC/RUR $85,172 $1286.10 1.13% Recently
10 BitConnect BCC/BTC $67,798 $8.93 0.90% Recently
11 Litecoin LTC/USD $66,985 $15.69 0.89% Recently
12 FirstCoin FRST/BTC $66,861 $1.07 0.88% Recently
13 MaidSafeCoin MAID/BTC $61,499 $0.265485 0.81% Recently
14 LEOcoin LEO/BTC $60,312 $0.432257 0.80% Recently
15 Emercoin EMC/BTC $52,521 $0.596203 0.69% Recently
16 Bitcoin BTC/EUR $52,449 $1242.22 0.69% Recently
17 Ethereum ETH/USD $49,438 $68.22 0.65% Recently
18 PoSW Coin POSW/BTC $46,646 $0.132873 0.62% Recently
19 DubaiCoin DBIX/BTC $40,926 $2.85 0.54% Recently
20 Lisk LSK/BTC $38,955 $0.518479 0.51% Recently
21 Xaurum XAUR/BTC $38,244 $0.151988 0.51% Recently
22 E-Dinar Coin EDR/BTC $16,391 $0.030258 0.22% Recently
23 OBITS OBITS/BTC $15,922 $0.105206 0.21% Recently
24 Dash DASH/USD $14,207 $91.51 0.19% Recently
25 SysCoin SYS/BTC $13,101 $0.050478 0.17% Recently
26 Master Swiscoin MSCN/BTC $11,446 $0.023536 0.15% Recently
27 TaaS (Pre-Launch) TAAS/BTC $8,869 $0.909552 0.00% 41 hours ago
28 Steem STEEM/BTC $8,757 $0.274625 0.12% Recently
29 Monero XMR/USD $8,405 $22.16 0.11% Recently
30 Emercoin EMC/USD $7,555 $0.609400 0.10% Recently
31 LEOcoin LEO/USD $6,722 $0.412580 0.09% Recently
32 OBITS OBITS/USD $6,183 $0.100000 0.08% Recently
33 SIBCoin SIB/BTC $5,259 $0.266877 0.07% Recently
34 GameCredits GAME/BTC $4,902 $0.849950 0.06% Recently
35 Peercoin PPC/BTC $4,647 $1.20 0.06% Recently
36 ArcticCoin ARC/BTC $4,632 $0.086959 0.06% Recently
37 Dogecoin DOGE/USD $4,611 $0.000731 0.06% Recently
38 MojoCoin MOJO/BTC $4,476 $0.012261 0.06% Recently
39 Veros VRS/BTC $3,414 $0.016681 0.05% Recently
40 BitShares BTS/BTC $3,365 $0.015380 0.04% Recently
41 Zilbercoin ZBC/USD $3,078 $1.30 0.04% Recently
42 LEOcoin LEO/ETH $3,029 $0.414707 0.04% Recently
43 Shift SHIFT/BTC $2,843 $0.229001 0.04% Recently
44 OBITS OBITS/ETH $2,773 $0.173004 0.04% Recently
45 Creditbit CRB/ETH $2,731 $1.11 0.04% Recently
46 Dogecoin DOGE/BTC $2,639 $0.000737 0.03% Recently
47 TechShares THS/BTC $2,593 $0.773371 0.03% Recently
48 CrevaCoin CREVA/BTC $2,497 $0.001592 0.03% Recently
49 BitSend BSD/BTC $2,485 $0.159444 0.03% Recently
50 Namecoin NMC/BTC $2,378 $1.19 0.03% Recently
51 CloakCoin CLOAK/BTC $2,077 $0.477463 0.03% Recently
52 Yocoin YOC/BTC $2,010 $0.005131 0.03% Recently
53 Bata BTA/BTC $1,998 $0.289544 0.03% Recently
54 Elcoin EL/BTC $1,817 $0.036744 0.02% Recently
55 CryptoCarbon CCRB/BTC $1,590 $0.514598 0.02% Recently
56 CureCoin CURE/BTC $1,539 $0.054350 0.02% Recently
57 Lisk LSK/USD $1,507 $0.514680 0.02% Recently
58 BlueCoin BLU/BTC $1,273 $0.000263 0.02% Recently
59 Avoncoin ACN/BTC $1,197 $0.024351 0.02% Recently
60 Adzcoin ADZ/BTC $1,123 $0.010025 0.01% Recently
61 Eternity ENT/BTC $1,119 $0.034034 0.01% Recently
62 Golos GOLOS/BTC $1,085 $0.026325 0.01% Recently
63 VeriCoin VRC/BTC $1,040 $0.080676 0.01% Recently
64 TaaS (Pre-Launch) TAAS/USD $1,036 $0.890000 0.00% 41 hours ago
65 TransferCoin TX/BTC $994 $0.195191 0.01% Recently
66 Elcoin EL/USD $833 $0.032770 0.01% Recently
67 Rubies RBIES/BTC $802 $0.015155 0.01% Recently
68 BlackCoin BLK/BTC $698 $0.112028 0.01% Recently
69 E-Dinar Coin EDR/USD $693 $0.029280 0.01% Recently
70 DigiByte DGB/BTC $584 $0.001066 0.01% Recently
71 Master Swiscoin MSCN/USD $561 $0.020710 0.01% Recently
72 UNCoin UNC/BTC $547 $0.000026 0.01% Recently
73 SolarCoin SLR/BTC $526 $0.120264 0.01% Recently
74 CryptoCarbon CCRB/ETH $521 $0.588224 0.01% Recently
75 Nxt NXT/BTC $471 $0.031576 0.01% Recently
76 MonaCoin MONA/BTC $419 $0.124987 0.01% Recently
77 Fastcoin FST/BTC $375 $0.000474 0.00% Recently
78 Voxels VOX/BTC $363 $0.011419 0.00% Recently
79 Moin MOIN/BTC $229 $0.039414 0.00% Recently
80 PostCoin POST/BTC $177 $0.014063 0.00% Recently
81 Waves WAVES/BTC $176 $0.616608 0.00% Recently
82 Dollar Online DOLLAR/BTC $169 $0.010985 0.00% Recently
83 Soarcoin SOAR/BTC $165 $0.015826 0.00% Recently
84 Master Swiscoin MSCN/RUR $146 $0.060397 0.00% Recently
85 Sexcoin SXC/BTC $136 $0.000684 0.00% Recently
86 Tao XTO/BTC $123 $0.011853 0.00% Recently
87 Burst BURST/BTC $118 $0.002381 0.00% Recently
88 Dimecoin DIME/BTC $116 $0.000013 0.00% Recently
89 ReeCoin REE/BTC $111 $0.025469 0.00% Recently
90 ArcticCoin ARC/USD $109 $0.148990 0.00% Recently
91 Master Swiscoin MSCN/ETH $108 $0.027824 0.00% Recently
92 Emercoin EMC/ETH $103 $0.642764 0.00% Recently
93 Luna Coin LUNA/BTC $102 $0.011840 0.00% Recently
94 GoldBlocks GB/BTC $97 $0.007104 0.00% Recently
95 Yocoin YOC/USD $91 $0.005800 0.00% Recently
96 Karbowanec KRB/USD $88 $0.040000 0.00% Recently
97 vSlice VSL/BTC $84 $0.137109 0.00% Recently
98 PoSW Coin POSW/ETH $80 $0.032419 0.00% Recently
99 Rawcoin XRC/BTC $79 $0.004933 0.00% Recently
100 Helleniccoin HNC/BTC $69 $0.003210 0.00% Recently
101 Elcoin EL/RUR $67 $0.043888 0.00% Recently
102 Karbowanec KRB/BTC $59 $0.042677 0.00% Recently
103 Emercoin EMC/RUR $54 $0.579315 0.00% Recently
104 First Bitcoin BIT/BTC $45 $0.005025 0.00% Recently
105 Bitpark Coin BPC/BTC $44 $0.011880 0.00% Recently
106 Iconomi ICN/BTC $29 $0.592664 0.00% Recently
107 Artex Coin ATX/BTC $27 $0.003947 0.00% Recently
108 Vault Coin VLTC/BTC $25 $0.007499 0.00% Recently
109 DIBCOIN DIBC/BTC $21 $0.118270 0.00% Recently
110 President Trump PRES/BTC $20 $0.003026 0.00% Recently
111 LandCoin LDCN/BTC $19 $0.016576 0.00% Recently
112 TechShares THS/USD $19 $0.669970 0.00% Recently
113 Creditbit CRB/LEO $15 $1.17 0.00% Recently
114 PoSW Coin POSW/USD $7 $0.150590 0.00% Recently
115 DynamicCoin DMC/BTC $5 $0.017365 0.00% Recently
116 VeriumReserve VRM/BTC $4 $0.230462 0.00% Recently
117 Spectrecoin XSPEC/BTC $3 $0.057714 0.00% Recently
118 Veros VRS/USD $2 $0.020990 0.00% Recently
119 AllSafe ASAFE/BTC $2 $0.000013 0.00% Recently
120 PoSW Coin POSW/DASH $2 $0.093034 0.00% Recently
121 Adzcoin ADZ/USD $1 $0.010000 0.00% Recently
122 SIBCoin SIB/RUR $1 $0.263325 0.00% Recently
123 PoSW Coin POSW/EUR $1 $0.008280 0.00% Recently
124 Master Swiscoin MSCN/EUR $0 $0.017051 0.00% Recently
125 Dimecoin DIME/USD $0 $0.000010 0.00% Recently
126 LEOcoin LEO/RUR $0 $0 0.00% Recently
127 CloakCoin CLOAK/EUR $0 $0 0.00% Recently
128 PoSW Coin POSW/ICN $0 $0 0.00% Recently
129 Incent INCNT/BTC $0 $0 0.00% Recently
130 Ethereum ETH/RUR $0 $0 0.00% Recently
131 Novacoin NVC/BTC $0 $0 0.00% Recently
132 Karbowanec KRB/RUR $0 $0 0.00% Recently
133 Dimecoin DIME/RUR $0 $0 0.00% Recently
134 BlueCoin BLU/USD $0 $0 0.00% Recently
135 DIBCOIN DIBC/ETH $0 $0 0.00% Recently
136 E-Dinar Coin EDR/RUR $0 $0 0.00% Recently
137 VeriumReserve VRM/VRC $0 $0 0.00% Recently
138 Abncoin ABN/BTC $0 $0 0.00% Recently
139 Zilbercoin ZBC/ETH $0 $0 0.00% Recently
140 PoSW Coin POSW/RUR $0 $0 0.00% Recently
141 CloakCoin CLOAK/USD $0 $0 0.00% Recently
142 PoSW Coin POSW/LTC $0 $0 0.00% Recently
143 DynamicCoin DMC/USD $0 $0 0.00% Recently
144 Zilbercoin ZBC/XMR $0 $0 0.00% Recently
145 PoSW Coin POSW/CRBIT $0 $0 0.00% Recently
146 Fastcoin FST/USD $0 $0 0.00% Recently