$16,320,679
12,405 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 Ripple XRP/BTC $3,700,990 $0.050271 22.68% Recently
2 Ethereum ETH/BTC $2,267,550 $69.40 13.89% Recently
3 PIVX PIVX/BTC $1,047,220 $1.57 6.42% Recently
4 Dash DASH/BTC $881,396 $95.93 5.40% Recently
5 Ethereum Classic ETC/BTC $648,689 $5.13 3.97% Recently
6 Litecoin LTC/BTC $572,287 $15.46 3.51% Recently
7 WeTrust TRST/BTC $560,537 $0.165591 3.43% Recently
8 NEM XEM/BTC $410,652 $0.048281 2.52% Recently
9 Stratis STRAT/BTC $388,351 $0.677545 2.38% Recently
10 Ark ARK/BTC $362,135 $0.178786 2.22% Recently
11 Golem GNT/BTC $337,879 $0.159539 2.07% Recently
12 Wings WINGS/BTC $280,620 $0.107877 1.72% Recently
13 Waves WAVES/BTC $226,005 $0.624238 1.38% Recently
14 iExec RLC RLC/BTC $218,446 $0.474224 1.34% Recently
15 Databits DTB/BTC $187,982 $0.493470 1.15% Recently
16 Zcash ZEC/BTC $185,498 $88.02 1.14% Recently
17 Monero XMR/BTC $179,757 $22.81 1.10% Recently
18 Magi XMG/BTC $154,300 $0.069041 0.95% Recently
19 Lisk LSK/BTC $154,237 $0.516361 0.95% Recently
20 Dogecoin DOGE/BTC $153,385 $0.000724 0.94% Recently
21 ZClassic ZCL/BTC $149,211 $4.87 0.91% Recently
22 Steem STEEM/BTC $145,497 $0.278033 0.89% Recently
23 SingularDTV SNGLS/BTC $142,589 $0.069765 0.87% Recently
24 Ubiq UBQ/BTC $135,997 $0.238302 0.83% Recently
25 DigixDAO DGD/BTC $117,914 $28.02 0.72% Recently
26 DigiByte DGB/BTC $111,693 $0.001079 0.68% Recently
27 Decred DCR/BTC $107,517 $15.17 0.66% Recently
28 AntShares ANS/BTC $102,778 $0.249708 0.63% Recently
29 SysCoin SYS/BTC $96,302 $0.050649 0.59% Recently
30 Swarm City SWT/BTC $96,261 $1.46 0.59% Recently
31 Augur REP/BTC $90,489 $15.13 0.55% Recently
32 Edgeless EDG/BTC $90,303 $0.104285 0.55% Recently
33 Factom FCT/BTC $87,557 $8.02 0.54% Recently
34 MaidSafeCoin MAID/BTC $72,957 $0.268353 0.45% Recently
35 Komodo KMD/BTC $71,549 $0.167077 0.44% Recently
36 BitShares BTS/BTC $68,287 $0.015288 0.42% Recently
37 Byteball GBYTE/BTC $64,902 $223.65 0.40% Recently
38 NAV Coin NAV/BTC $61,410 $0.202189 0.38% Recently
39 ZCoin XZC/BTC $58,406 $7.77 0.36% Recently
40 Nxt NXT/BTC $56,155 $0.029365 0.34% Recently
41 GameCredits GAME/BTC $54,520 $0.841978 0.33% Recently
42 Expanse EXP/BTC $52,680 $1.03 0.32% Recently
43 ClubCoin CLUB/BTC $47,998 $0.301160 0.29% Recently
44 Stellar Lumens XLM/BTC $44,173 $0.004815 0.27% Recently
45 BitBay BAY/BTC $39,767 $0.008749 0.24% Recently
46 Crown CRW/BTC $36,478 $0.842175 0.22% Recently
47 MonetaryUnit MUE/BTC $35,989 $0.046821 0.22% Recently
48 Voxels VOX/BTC $35,310 $0.012103 0.22% Recently
49 Melon MLN/BTC $32,818 $34.86 0.20% Recently
50 Gulden NLG/BTC $32,641 $0.040391 0.20% Recently
51 Ardor ARDR/BTC $32,599 $0.048676 0.20% Recently
52 PinkCoin PINK/BTC $31,620 $0.006776 0.19% Recently
53 Bitcoin BTC/USDT $29,589 $1329.60 0.18% Recently
54 Nexus NXS/BTC $27,633 $0.328892 0.17% Recently
55 Darcrus DAR/BTC $27,621 $0.261562 0.17% Recently
56 DT Token DRACO/BTC $27,461 $0.002092 0.17% Recently
57 Syndicate SYNX/BTC $27,435 $0.039138 0.17% Recently
58 LBRY Credits LBC/BTC $26,227 $0.085209 0.16% Recently
59 Xaurum XAUR/BTC $24,642 $0.146370 0.15% Recently
60 Blocknet BLOCK/BTC $23,277 $1.56 0.14% Recently
61 Storjcoin X SJCX/BTC $23,183 $0.416509 0.14% Recently
62 Wild Beast Block WBB/BTC $21,483 $0.776265 0.13% Recently
63 Chronobank TIME/BTC $19,930 $11.11 0.12% Recently
64 PotCoin POT/BTC $18,961 $0.040772 0.12% Recently
65 MonaCoin MONA/BTC $18,741 $0.122855 0.11% Recently
66 Myriad XMY/BTC $18,558 $0.000342 0.11% Recently
67 BitBean BITB/BTC $17,830 $0.000355 0.11% Recently
68 Viacoin VIA/BTC $17,594 $0.180652 0.11% Recently
69 Synereo AMP/BTC $16,912 $0.110824 0.10% Recently
70 Vertcoin VTC/BTC $16,163 $0.110751 0.10% Recently
71 ShadowCash SDC/BTC $15,724 $0.510327 0.10% Recently
72 BlackCoin BLK/BTC $15,681 $0.123829 0.10% Recently
73 BitSend BSD/BTC $15,635 $0.168890 0.10% Recently
74 SIBCoin SIB/BTC $15,483 $0.265666 0.09% Recently
75 Vcash XVC/BTC $14,947 $0.106035 0.09% Recently
76 Shift SHIFT/BTC $14,115 $0.240473 0.09% Recently
77 Bata BTA/BTC $13,533 $0.268600 0.08% Recently
78 Emercoin EMC/BTC $13,484 $0.603912 0.08% Recently
79 Incent INCNT/BTC $12,851 $0.153632 0.08% Recently
80 SpreadCoin SPR/BTC $12,790 $0.275322 0.08% Recently
81 FuelCoin FC2/BTC $12,685 $0.002566 0.08% Recently
82 TransferCoin TX/BTC $12,598 $0.187192 0.08% Recently
83 Peercoin PPC/BTC $10,911 $1.25 0.07% Recently
84 Gambit GAM/BTC $10,821 $1.63 0.07% Recently
85 Bitcrystals BCY/BTC $10,583 $0.315671 0.06% Recently
86 Unobtanium UNO/BTC $10,451 $10.53 0.06% Recently
87 ExclusiveCoin EXCL/BTC $10,276 $0.157868 0.06% Recently
88 Radium RADS/BTC $10,209 $1.58 0.06% Recently
89 MazaCoin MZC/BTC $10,094 $0.000171 0.06% Recently
90 Truckcoin TRK/BTC $9,720 $0.000658 0.06% Recently
91 I/O Coin IOC/BTC $9,719 $0.409115 0.06% Recently
92 Verge XVG/BTC $9,713 $0.000079 0.06% Recently
93 Burst BURST/BTC $9,599 $0.002486 0.06% Recently
94 Golos GOLOS/BTC $9,582 $0.026311 0.06% Recently
95 Feathercoin FTC/BTC $8,988 $0.016314 0.06% Recently
96 Boolberry XBB/BTC $8,894 $0.145971 0.05% Recently
97 Auroracoin AUR/BTC $8,825 $0.205241 0.05% Recently
98 OKCash OK/BTC $8,766 $0.019839 0.05% Recently
99 Global Currency Reserve GCR/BTC $8,552 $0.038862 0.05% Recently
100 Groestlcoin GRS/BTC $8,550 $0.023826 0.05% Recently
101 Musicoin MUSIC/BTC $8,529 $0.005368 0.05% Recently
102 ION ION/BTC $8,353 $0.495878 0.05% Recently
103 Sphere SPHR/BTC $8,123 $0.296003 0.05% Recently
104 Qwark QWARK/BTC $8,067 $0.041098 0.05% Recently
105 SolarCoin SLR/BTC $7,840 $0.112751 0.05% Recently
106 Circuits of Value COVAL/BTC $7,619 $0.001263 0.05% Recently
107 Nexium NXC/BTC $7,492 $0.114415 0.05% Recently
108 Rubycoin RBY/BTC $7,490 $0.338780 0.05% Recently
109 Internet of People IOP/BTC $7,314 $3.70 0.04% Recently
110 NeosCoin NEOS/BTC $6,995 $0.929924 0.04% Recently
111 Cannacoin CCN/BTC $6,611 $0.011933 0.04% Recently
112 Einsteinium EMC2/BTC $6,494 $0.009512 0.04% Recently
113 Counterparty XCP/BTC $5,812 $4.47 0.04% Recently
114 Dynamic DYN/BTC $5,630 $0.553881 0.03% Recently
115 Aeon AEON/BTC $5,472 $0.211017 0.03% Recently
116 Startcoin START/BTC $5,328 $0.006841 0.03% Recently
117 GridCoin GRC/BTC $5,222 $0.014261 0.03% Recently
118 GoldPieces GP/BTC $4,949 $0.037810 0.03% Recently
119 CloakCoin CLOAK/BTC $4,908 $0.527194 0.03% Recently
120 KoreCoin KORE/BTC $4,844 $0.128657 0.03% Recently
121 BitcoinDark BTCD/BTC $4,641 $8.01 0.03% Recently
122 Joincoin J/BTC $4,636 $0.184757 0.03% Recently
123 PepeCoin PEPE/BTC $4,593 $0.020852 0.03% Recently
124 ReddCoin RDD/BTC $4,499 $0.000079 0.03% Recently
125 GoldCoin GLD/BTC $4,445 $0.056889 0.03% Recently
126 Rise RISE/BTC $4,269 $0.008827 0.03% Recently
127 Tokes TKS/BTC $4,011 $0.662403 0.02% Recently
128 Steem Dollars SBD/BTC $3,657 $1.20 0.02% Recently
129 SaluS SLS/BTC $3,597 $2.11 0.02% Recently
130 Agoras Tokens AGRS/BTC $3,584 $0.254142 0.02% Recently
131 Quatloo QTL/BTC $3,494 $0.036443 0.02% Recently
132 NautilusCoin NAUT/BTC $3,432 $0.214451 0.02% Recently
133 Jewels JWL/BTC $3,395 $0.012195 0.02% Recently
134 Safe Exchange Coin SAFEX/BTC $2,859 $0.000763 0.02% Recently
135 8Bit 8BIT/BTC $2,711 $0.226396 0.02% Recently
136 Sequence SEQ/BTC $2,622 $0.019707 0.02% Recently
137 Hacker Gold HKG/BTC $2,512 $0.052031 0.02% Recently
138 vTorrent VTR/BTC $2,445 $0.098668 0.01% Recently
139 Triggers TRIG/BTC $2,419 $0.027259 0.01% Recently
140 Stealthcoin XST/BTC $2,346 $0.011578 0.01% Recently
141 Blitzcash BLITZ/BTC $2,266 $0.108613 0.01% Recently
142 Golos Gold GBG/BTC $2,204 $0.078961 0.01% Recently
143 TeslaCoin TES/BTC $2,132 $0.003565 0.01% Recently
144 Clams CLAM/BTC $2,116 $1.85 0.01% Recently
145 Bitswift SWIFT/BTC $2,022 $0.086038 0.01% Recently
146 ParkByte PKB/BTC $1,808 $0.046019 0.01% Recently
147 2GIVE 2GIVE/BTC $1,723 $0.000592 0.01% Recently
148 HempCoin THC/BTC $1,697 $0.001079 0.01% Recently
149 Project Decorum PDC/BTC $1,672 $0.020352 0.01% Recently
150 EvergreenCoin EGC/BTC $1,656 $0.024969 0.01% Recently
151 CannabisCoin CANN/BTC $1,542 $0.004789 0.01% Recently
152 UnbreakableCoin UNB/BTC $1,481 $0.037601 0.01% Recently
153 VeriCoin VRC/BTC $1,430 $0.082031 0.01% Recently
154 Capricoin CPC/BTC $1,409 $0.273639 0.01% Recently
155 Golem GNT/ETH $1,361 $0.143250 0.01% Recently
156 Ethereum ETH/USDT $1,327 $69.93 0.01% Recently
157 TrustPlus TRUST/BTC $1,235 $0.010236 0.01% Recently
158 DopeCoin DOPE/BTC $1,173 $0.001921 0.01% Recently
159 Energycoin ENRG/BTC $1,165 $0.021064 0.01% Recently
160 Omni OMNI/BTC $1,061 $6.71 0.01% Recently
161 e-Gulden EFL/BTC $1,053 $0.027773 0.01% Recently
162 DigitalNote XDN/BTC $978 $0.000171 0.01% Recently
163 CureCoin CURE/BTC $873 $0.052626 0.01% Recently
164 WhiteCoin XWC/BTC $866 $0.000789 0.01% Recently
165 Swing SWING/BTC $841 $0.043493 0.01% Recently
166 EuropeCoin ERC/BTC $802 $0.053899 0.00% Recently
167 Diamond DMD/BTC $800 $0.632776 0.00% Recently
168 Bytecent BYC/BTC $788 $0.084723 0.00% Recently
169 ArtByte ABY/BTC $787 $0.000460 0.00% Recently
170 FlorinCoin FLO/BTC $782 $0.019774 0.00% Recently
171 Pesetacoin PTC/BTC $766 $0.002184 0.00% Recently
172 DigixDAO DGD/ETH $739 $31.68 0.00% Recently
173 Synergy SNRG/BTC $694 $0.131136 0.00% Recently
174 Wings WINGS/ETH $662 $0.207474 0.00% Recently
175 FoldingCoin FLDC/BTC $633 $0.003105 0.00% Recently
176 Influxcoin INFX/BTC $624 $0.094590 0.00% Recently
177 LoMoCoin LMC/BTC $622 $0.013550 0.00% Recently
178 GeoCoin GEO/BTC $529 $0.149725 0.00% Recently
179 NuBits USNBT/BTC $426 $1.00 0.00% Recently
180 VeriumReserve VRM/BTC $418 $0.328892 0.00% Recently
181 Ethereum Classic ETC/ETH $331 $4.20 0.00% Recently
182 Breakout BRK/BTC $273 $0.029364 0.00% Recently
183 FairCoin FAIR/BTC $272 $0.052613 0.00% Recently
184 Breakout Stake BRX/BTC $83 $0.124900 0.00% Recently
185 Bitcoin BTC/BITCNY $0 $1268.35 0.00% Recently