$1,026,308
931 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 Dash DASH/BTC $165,894 $20.83 16.16% Recently
2 ClubCoin CLUB/BTC $59,213 $0.316817 5.77% Recently
3 Monero XMR/BTC $55,548 $12.08 5.41% Recently
4 Hacker Gold HKG/BTC $52,975 $0.048240 5.16% Recently
5 Zcash ZEC/BTC $51,108 $30.39 4.98% Recently
6 Ethereum ETH/BTC $49,400 $12.63 4.81% Recently
7 Komodo KMD/BTC $37,740 $0.109872 3.68% Recently
8 ShadowCash SDC/BTC $34,652 $1.74 3.38% Recently
9 Shift SHIFT/BTC $31,796 $0.050299 3.10% Recently
10 ZCoin XZC/BTC $30,506 $1.75 2.97% Recently
11 Aeon AEON/BTC $27,559 $0.149730 2.69% Recently
12 Bitcoin BTC/USDT $21,651 $1101.70 2.11% Recently
13 Waves WAVES/BTC $19,830 $0.240350 1.93% Recently
14 Ubiq UBQ/BTC $17,200 $0.043173 1.68% Recently
15 Rise RISE/BTC $12,953 $0.003128 1.26% Recently
16 MaidSafeCoin MAID/BTC $12,180 $0.184192 1.19% Recently
17 Steem STEEM/BTC $11,665 $0.105830 1.14% Recently
18 Gulden NLG/BTC $11,384 $0.021568 1.11% Recently
19 BitBay BAY/BTC $11,083 $0.001498 1.08% Recently
20 Stratis STRAT/BTC $10,690 $0.077095 1.04% Recently
21 Burst BURST/BTC $9,151 $0.001145 0.89% Recently
22 AntShares ANS/BTC $9,112 $0.114828 0.89% Recently
23 Litecoin LTC/BTC $8,916 $3.83 0.87% Recently
24 Triggers TRIG/BTC $8,889 $0.011146 0.87% Recently
25 SingularDTV SNGLS/BTC $8,406 $0.014747 0.82% Recently
26 Xaurum XAUR/BTC $8,296 $0.086468 0.81% Recently
27 GameCredits GAME/BTC $7,801 $0.209919 0.76% Recently
28 Circuits of Value COVAL/BTC $7,457 $0.001079 0.73% Recently
29 ZClassic ZCL/BTC $7,399 $0.556198 0.72% Recently
30 SARCoin SAR/BTC $7,311 $0.043603 0.71% Recently
31 OKCash OK/BTC $7,298 $0.009989 0.71% Recently
32 Voxels VOX/BTC $7,182 $0.009835 0.70% Recently
33 PIVX PIVX/BTC $6,919 $0.026433 0.67% Recently
34 Ripple XRP/BTC $6,353 $0.005731 0.62% Recently
35 Global Currency Reserve GCR/BTC $6,225 $0.021939 0.61% Recently
36 Safe Exchange Coin SEC/BTC $6,073 $0.000297 0.59% Recently
37 NAV Coin NAV/BTC $5,662 $0.037405 0.55% Recently
38 LBRY Credits LBC/BTC $5,448 $0.017468 0.53% Recently
39 Internet of People IOP/BTC $5,442 $9.92 0.53% Recently
40 Darcrus DAR/BTC $5,146 $0.046334 0.50% Recently
41 Lisk LSK/BTC $5,129 $0.122471 0.50% Recently
42 NeosCoin NEOS/BTC $5,000 $0.274734 0.49% Recently
43 Steem Dollars SBD/BTC $4,880 $0.991224 0.48% Recently
44 Feathercoin FTC/BTC $4,824 $0.005808 0.47% Recently
45 Rubycoin RBY/BTC $4,808 $0.247320 0.47% Recently
46 ION ION/BTC $4,614 $0.148717 0.45% Recently
47 UnbreakableCoin UNB/BTC $4,569 $0.011858 0.45% Recently
48 Factom FCT/BTC $4,535 $2.94 0.44% Recently
49 DigixDAO DGD/BTC $4,501 $9.08 0.44% Recently
50 DigiByte DGB/BTC $4,157 $0.000242 0.41% Recently
51 Ethereum Classic ETC/BTC $4,066 $1.22 0.40% Recently
52 NEM XEM/BTC $3,964 $0.006146 0.39% Recently
53 Capricoin CPC/BTC $3,646 $0.116975 0.36% Recently
54 Synereo AMP/BTC $3,311 $0.040662 0.32% Recently
55 Nxt NXT/BTC $3,279 $0.007020 0.32% Recently
56 PotCoin POT/BTC $2,871 $0.016950 0.28% Recently
57 Syndicate SYNX/BTC $2,817 $0.013106 0.27% Recently
58 Counterparty XCP/BTC $2,682 $3.64 0.26% Recently
59 vTorrent VTR/BTC $2,533 $0.032490 0.25% Recently
60 Vertcoin VTC/BTC $2,502 $0.041428 0.24% Recently
61 NuBits USNBT/BTC $2,482 $0.991224 0.24% Recently
62 Augur REP/BTC $2,469 $4.94 0.24% Recently
63 MonetaryUnit MUE/BTC $2,447 $0.001322 0.24% Recently
64 Nexus NXS/BTC $2,389 $0.093616 0.23% Recently
65 EvergreenCoin EGC/BTC $2,285 $0.012710 0.22% Recently
66 Boolberry XBB/BTC $2,215 $0.227659 0.22% Recently
67 Decred DCR/BTC $2,176 $1.89 0.21% Recently
68 BitSend BSD/BTC $2,139 $0.007042 0.21% Recently
69 Project Decorum PDC/BTC $2,109 $0.011014 0.21% Recently
70 SysCoin SYS/BTC $2,047 $0.010172 0.20% Recently
71 Wild Beast Block WBB/BTC $2,036 $0.249579 0.20% Recently
72 BlackCoin BLK/BTC $1,840 $0.032644 0.18% Recently
73 Expanse EXP/BTC $1,826 $0.225779 0.18% Recently
74 Bytecent BYC/BTC $1,554 $0.063571 0.15% Recently
75 Peercoin PPC/BTC $1,547 $0.306524 0.15% Recently
76 ArtByte ABY/BTC $1,327 $0.000231 0.13% Recently
77 Bata BTA/BTC $1,275 $0.020056 0.12% Recently
78 Ardor ARDR/BTC $1,266 $0.014472 0.12% Recently
79 Bitcrystals BCY/BTC $1,253 $0.182837 0.12% Recently
80 Electronic Gulden EFL/BTC $1,248 $0.015429 0.12% Recently
81 Startcoin START/BTC $1,239 $0.007175 0.12% Recently
82 Emercoin EMC/BTC $1,218 $0.201174 0.12% Recently
83 SolarCoin SLR/BTC $1,217 $0.101392 0.12% Recently
84 Dogecoin DOGE/BTC $1,027 $0.000209 0.10% Recently
85 Golos GOLOS/BTC $963 $0.035662 0.09% Recently
86 VeriCoin VRC/BTC $942 $0.029095 0.09% Recently
87 NautilusCoin NAUT/BTC $941 $0.078039 0.09% Recently
88 Jewels JWL/BTC $923 $0.013954 0.09% Recently
89 Breakout BRK/BTC $898 $0.022798 0.09% Recently
90 Magi XMG/BTC $873 $0.027600 0.09% Recently
91 BitShares BTS/BTC $872 $0.003890 0.08% Recently
92 SIBCoin SIB/BTC $868 $0.159697 0.08% Recently
93 Truckcoin TRK/BTC $838 $0.000518 0.08% Recently
94 Silk SLK/BTC $806 $0.006002 0.08% Recently
95 ExclusiveCoin EXCL/BTC $783 $0.008205 0.08% Recently
96 Storjcoin X SJCX/BTC $781 $0.126762 0.08% Recently
97 I/O Coin IOC/BTC $757 $0.410198 0.07% Recently
98 Breakout Stake BRX/BTC $743 $0.060222 0.07% Recently
99 GoldPieces GP/BTC $743 $0.046808 0.07% Recently
100 GoldCoin GLD/BTC $717 $0.013732 0.07% Recently
101 Auroracoin AUR/BTC $709 $0.117042 0.07% Recently
102 Grantcoin GRT/BTC $684 $0.000485 0.07% Recently
103 Stealthcoin XST/BTC $668 $0.005731 0.07% Recently
104 Scotcoin SCOT/BTC $666 $0.000926 0.06% Recently
105 Sling SLING/BTC $644 $0.026829 0.06% Recently
106 PinkCoin PINK/BTC $622 $0.000727 0.06% Recently
107 Vcash XVC/BTC $619 $0.054903 0.06% Recently
108 TrustPlus TRUST/BTC $617 $0.002733 0.06% Recently
109 BitcoinDark BTCD/BTC $606 $5.32 0.06% Recently
110 Clams CLAM/BTC $581 $0.972043 0.06% Recently
111 CannabisCoin CANN/BTC $581 $0.002899 0.06% Recently
112 Energycoin ENRG/BTC $573 $0.004673 0.06% Recently
113 Synergy SNRG/BTC $565 $0.077404 0.06% Recently
114 FoldingCoin FLDC/BTC $555 $0.001410 0.05% Recently
115 SpreadCoin SPR/BTC $554 $0.016653 0.05% Recently
116 Gambit GAM/BTC $552 $0.513652 0.05% Recently
117 GridCoin GRC/BTC $520 $0.006278 0.05% Recently
118 Cannacoin CCN/BTC $511 $0.017700 0.05% Recently
119 Memetic MEME/BTC $507 $0.002192 0.05% Recently
120 Myriad XMY/BTC $503 $0.000231 0.05% Recently
121 MonaCoin MONA/BTC $497 $0.029062 0.05% Recently
122 EuropeCoin ERC/BTC $480 $0.032721 0.05% Recently
123 CloakCoin CLOAK/BTC $474 $0.183046 0.05% Recently
124 DopeCoin DOPE/BTC $454 $0.000849 0.04% Recently
125 Agoras Tokens AGRS/BTC $434 $0.099133 0.04% Recently
126 Unobtanium UNO/BTC $410 $1.61 0.04% Recently
127 LoMoCoin LMC/BTC $399 $0.012456 0.04% Recently
128 Quatloo QTL/BTC $372 $0.031189 0.04% Recently
129 GeoCoin GEO/BTC $368 $0.062723 0.04% Recently
130 8Bit 8BIT/BTC $367 $0.020056 0.04% Recently
131 FairCoin FAIR/BTC $361 $0.024356 0.04% Recently
132 Viacoin VIA/BTC $351 $0.037251 0.03% Recently
133 Omni OMNI/BTC $336 $3.31 0.03% Recently
134 TransferCoin TX/BTC $328 $0.011036 0.03% Recently
135 Blocknet BLOCK/BTC $315 $0.044495 0.03% Recently
136 DT Token DRACO/BTC $308 $0.000275 0.03% Recently
137 Blitzcash BLITZ/BTC $288 $0.022027 0.03% Recently
138 Groestlcoin GRS/BTC $286 $0.004463 0.03% Recently
139 MazaCoin MZC/BTC $268 $0.000198 0.03% Recently
140 Radium RADS/BTC $233 $0.425995 0.02% Recently
141 Golos Gold GBG/BTC $223 $0.037446 0.02% Recently
142 BitBean BITB/BTC $219 $0.000044 0.02% Recently
143 Stellar Lumens XLM/BTC $219 $0.002017 0.02% Recently
144 WhiteCoin XWC/BTC $214 $0.000298 0.02% Recently
145 DigitalNote XDN/BTC $200 $0.000110 0.02% Recently
146 Influxcoin INFX/BTC $194 $0.030871 0.02% Recently
147 Diamond DMD/BTC $185 $0.279633 0.02% Recently
148 Joincoin J/BTC $175 $0.157081 0.02% Recently
149 ParkByte PKB/BTC $133 $0.007478 0.01% Recently
150 Swing SWING/BTC $116 $0.048900 0.01% Recently
151 VeriumReserve VRM/BTC $111 $0.078086 0.01% Recently
152 Horizon HZ/BTC $110 $0.000265 0.01% Recently
153 HempCoin THC/BTC $74 $0.000463 0.01% Recently
154 Pesetacoin PTC/BTC $73 $0.000661 0.01% Recently
155 ReddCoin RDD/BTC $72 $0.000033 0.01% Recently
156 CureCoin CURE/BTC $67 $0.054620 0.01% Recently
157 GetGems GEMZ/BTC $64 $0.002720 0.01% Recently
158 Verge XVG/BTC $53 $0.000022 0.01% Recently
159 Bitcoin BTC/BITCNY $51 $1104.15 0.01% Recently
160 Prime-XI PXI/BTC $39 $0.001982 0.00% Recently
161 Einsteinium EMC2/BTC $39 $0.001532 0.00% Recently
162 Krypton KR/BTC $37 $0.006322 0.00% Recently
163 2GIVE 2GIVE/BTC $36 $0.000419 0.00% Recently
164 Bitstar BITS/BTC $36 $0.009853 0.00% Recently
165 FlorinCoin FLO/BTC $17 $0.004408 0.00% Recently
166 SaluS SLS/BTC $15 $0.419618 0.00% Recently
167 Sativacoin STV/BTC $14 $0.004416 0.00% Recently
168 Sphere SPHR/BTC $13 $0.022049 0.00% Recently
169 Sterlingcoin SLG/BTC $11 $0.019120 0.00% Recently
170 Universal Currency UNIT/BTC $9 $0.001982 0.00% Recently
171 KoreCoin KORE/BTC $9 $0.051534 0.00% Recently
172 ARCHcoin ARCH/BTC $9 $0.003150 0.00% Recently
173 FuelCoin FC2/BTC $8 $0.007252 0.00% Recently
174 Bitswift SWIFT/BTC $7 $0.024230 0.00% Recently
175 TeslaCoin TES/BTC $5 $0.001345 0.00% Recently
176 UniQredit UNIQ/BTC $5 $0.001145 0.00% Recently
177 Hyper HYPER/BTC $4 $0.007913 0.00% Recently
178 DigixDAO DGD/ETH $0 $7.24 0.00% Recently
179 Ethereum Classic ETC/ETH $0 $1.27 0.00% Recently
* No Trading Fees / Other