$748,328
835 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 Nexus NXS/BTC $94,658 $0.098804 12.65% Recently
2 ClubCoin CLUB/BTC $69,107 $0.404524 9.23% Recently
3 Stratis STRAT/BTC $64,590 $0.073467 8.63% Recently
4 Ethereum ETH/BTC $43,623 $10.33 5.83% Recently
5 Dash DASH/BTC $39,349 $15.21 5.26% Recently
6 Waves WAVES/BTC $25,681 $0.239229 3.43% Recently
7 Truckcoin TRK/BTC $22,794 $0.000986 3.05% Recently
8 vTorrent VTR/BTC $18,967 $0.054961 2.53% Recently
9 Zcash ZEC/BTC $17,497 $44.14 2.34% Recently
10 Litecoin LTC/BTC $17,384 $3.90 2.32% Recently
11 BitBay BAY/BTC $16,698 $0.001784 2.23% Recently
12 Monero XMR/BTC $16,218 $12.12 2.17% Recently
13 Ethereum Classic ETC/BTC $15,773 $1.16 2.11% Recently
14 Gulden NLG/BTC $14,476 $0.020944 1.93% Recently
15 Jumbucks JBS/BTC $13,896 $0.101943 1.86% Recently
16 Ripple XRP/BTC $13,335 $0.006698 1.78% Recently
17 ZCoin XZC/BTC $12,872 $0.881993 1.72% Recently
18 Darcrus DAR/BTC $10,330 $0.056495 1.38% Recently
19 Ardor ARDR/BTC $9,004 $0.014265 1.20% Recently
20 Xaurum XAUR/BTC $7,753 $0.093237 1.04% Recently
21 Steem STEEM/BTC $7,241 $0.157639 0.97% Recently
22 ZClassic ZCL/BTC $6,960 $1.05 0.93% Recently
23 EuropeCoin ERC/BTC $6,929 $0.037648 0.93% Recently
24 Synereo AMP/BTC $6,478 $0.057884 0.87% Recently
25 SolarCoin SLR/BTC $6,452 $0.069253 0.86% Recently
26 SARCoin SAR/BTC $6,280 $0.024118 0.84% Recently
27 Circuits of Value COVAL/BTC $6,071 $0.000879 0.81% Recently
28 LBRY Credits LBC/BTC $5,915 $0.026844 0.79% Recently
29 Factom FCT/BTC $5,753 $2.98 0.77% Recently
30 AntShares ANS/BTC $5,126 $0.119376 0.68% Recently
31 MaidSafeCoin MAID/BTC $4,883 $0.122663 0.65% Recently
32 Feathercoin FTC/BTC $4,679 $0.005971 0.63% Recently
33 Decred DCR/BTC $4,673 $1.03 0.62% Recently
34 NAV Coin NAV/BTC $4,384 $0.038930 0.59% Recently
35 Storjcoin X SJCX/BTC $4,379 $0.152869 0.59% Recently
36 Lisk LSK/BTC $3,995 $0.154223 0.53% Recently
37 ShadowCash SDC/BTC $3,796 $1.58 0.51% Recently
38 Vertcoin VTC/BTC $3,755 $0.032968 0.50% Recently
39 Nxt NXT/BTC $3,656 $0.006034 0.49% Recently
40 Verge XVG/BTC $3,651 $0.000018 0.49% Recently
41 Stellar Lumens XLM/BTC $3,367 $0.002340 0.45% Recently
42 SingularDTV SNGLS/BTC $3,358 $0.011864 0.45% Recently
43 NuBits USNBT/BTC $3,249 $0.996329 0.43% Recently
44 SaluS SLS/BTC $3,089 $0.435089 0.41% Recently
45 DT Token DRACO/BTC $3,002 $0.000305 0.40% Recently
46 Darknet DNET/BTC $2,892 $0.012104 0.39% Recently
47 GameCredits GAME/BTC $2,803 $0.170532 0.37% Recently
48 Diamond DMD/BTC $2,784 $0.320514 0.37% Recently
49 Universal Currency UNIT/BTC $2,699 $0.002340 0.36% Recently
50 Capricoin CPC/BTC $2,656 $0.169519 0.35% Recently
51 Expanse EXP/BTC $2,624 $0.227734 0.35% Recently
52 PotCoin POT/BTC $2,567 $0.018828 0.34% Recently
53 Breakout BRK/BTC $2,484 $0.025580 0.33% Recently
54 Aeon AEON/BTC $2,441 $0.133252 0.33% Recently
55 Boolberry BBR/BTC $2,329 $0.108228 0.31% Recently
56 Dogecoin DOGE/BTC $2,315 $0.000215 0.31% Recently
57 Sterlingcoin SLG/BTC $2,198 $0.014606 0.29% Recently
58 Emercoin EMC/BTC $2,186 $0.183631 0.29% Recently
59 Voxels VOX/BTC $2,169 $0.009683 0.29% Recently
60 Rubycoin RBY/BTC $2,147 $0.219665 0.29% Recently
61 Burst BURST/BTC $1,751 $0.000547 0.23% Recently
62 I/O Coin IOC/BTC $1,455 $0.339441 0.19% Recently
63 NEM XEM/BTC $1,431 $0.003640 0.19% Recently
64 SpreadCoin SPR/BTC $1,411 $0.014552 0.19% Recently
65 BitSwift SWIFT/BTC $1,322 $0.024064 0.18% Recently
66 Silk SLK/BTC $1,193 $0.004197 0.16% Recently
67 Bitcrystals BCY/BTC $1,088 $0.125523 0.15% Recently
68 DigitalNote XDN/BTC $1,050 $0.000108 0.14% Recently
69 VPNCoin VPN/BTC $970 $0.002501 0.13% Recently
70 GlobalBoost-Y BSTY/BTC $969 $0.001139 0.13% Recently
71 Wild Beast Block WBB/BTC $952 $0.123523 0.13% Recently
72 Global Currency Reserve GCR/BTC $920 $0.021626 0.12% Recently
73 DigixDAO DGD/BTC $888 $8.70 0.12% Recently
74 Synergy SNRG/BTC $885 $0.065048 0.12% Recently
75 BitShares BTS/BTC $838 $0.003855 0.11% Recently
76 BlackCoin BLK/BTC $829 $0.028449 0.11% Recently
77 Blocknet BLOCK/BTC $810 $0.083087 0.11% Recently
78 XCurrency XC/BTC $792 $0.011225 0.11% Recently
79 Sphere SPHR/BTC $762 $0.017932 0.10% Recently
80 MazaCoin MZC/BTC $758 $0.000161 0.10% Recently
81 Startcoin START/BTC $748 $0.008787 0.10% Recently
82 Neutron NTRN/BTC $741 $0.000852 0.10% Recently
83 DigiByte DGB/BTC $679 $0.000278 0.09% Recently
84 Blitzcash BLITZ/BTC $617 $0.017923 0.08% Recently
85 Bitcoin BTC/USDT $612 $886.20 0.08% Recently
86 Influxcoin INFX/BTC $608 $0.018470 0.08% Recently
87 Electronic Gulden EFL/BTC $606 $0.014247 0.08% Recently
88 MonaCoin MONA/BTC $595 $0.025427 0.08% Recently
89 Scotcoin SCOT/BTC $588 $0.001578 0.08% Recently
90 NeosCoin NEOS/BTC $578 $0.070858 0.08% Recently
91 EvergreenCoin EGC/BTC $572 $0.013852 0.08% Recently
92 DopeCoin DOPE/BTC $557 $0.000735 0.07% Recently
93 8Bit 8BIT/BTC $548 $0.018694 0.07% Recently
94 GoldCoin GLD/BTC $531 $0.014758 0.07% Recently
95 Sling SLING/BTC $527 $0.022137 0.07% Recently
96 Peercoin PPC/BTC $484 $0.287770 0.06% Recently
97 BitSend BSD/BTC $482 $0.005299 0.06% Recently
98 Auroracoin AUR/BTC $471 $0.122017 0.06% Recently
99 TrustPlus TRUST/BTC $457 $0.001426 0.06% Recently
100 Jewels JWL/BTC $427 $0.007766 0.06% Recently
101 CureCoin CURE/BTC $415 $0.039226 0.06% Recently
102 ARCHcoin ARCH/BTC $413 $0.002134 0.06% Recently
103 Steem Dollars SBD/BTC $405 $0.972031 0.05% Recently
104 Megacoin MEC/BTC $397 $0.014525 0.05% Recently
105 Project Decorum PDC/BTC $397 $0.006240 0.05% Recently
106 ArtByte ABY/BTC $383 $0.000188 0.05% Recently
107 Grantcoin GRT/BTC $382 $0.000574 0.05% Recently
108 BitcoinDark BTCD/BTC $379 $4.28 0.05% Recently
109 Stealthcoin XST/BTC $376 $0.002717 0.05% Recently
110 VeriCoin VRC/BTC $371 $0.021348 0.05% Recently
111 FuelCoin FC2/BTC $370 $0.008473 0.05% Recently
112 Rise RISE/BTC $350 $0.004761 0.05% Recently
113 Cannacoin CCN/BTC $318 $0.011180 0.04% Recently
114 MonetaryUnit MUE/BTC $308 $0.000852 0.04% Recently
115 Viacoin VIA/BTC $302 $0.031587 0.04% Recently
116 TeslaCoin TES/BTC $282 $0.001695 0.04% Recently
117 Triggers TRIG/BTC $280 $0.005892 0.04% Recently
118 TransferCoin TX/BTC $278 $0.004573 0.04% Recently
119 Unobtanium UNO/BTC $276 $1.41 0.04% Recently
120 GetGems GEMZ/BTC $272 $0.002905 0.04% Recently
121 NeuCoin NEU/BTC $263 $0.000027 0.04% Recently
122 Augur REP/BTC $255 $4.43 0.03% Recently
123 CannabisCoin CANN/BTC $254 $0.002537 0.03% Recently
124 Librexcoin LXC/BTC $233 $0.012516 0.03% Recently
125 Viral VIRAL/BTC $231 $0.001542 0.03% Recently
126 Energycoin ENRG/BTC $207 $0.004429 0.03% Recently
127 SOILcoin SOIL/BTC $201 $0.001076 0.03% Recently
128 Einsteinium EMC2/BTC $200 $0.001049 0.03% Recently
129 Memetic MEME/BTC $195 $0.001569 0.03% Recently
130 Krypton KR/BTC $194 $0.011512 0.03% Recently
131 Internet of People IOP/BTC $192 $2.56 0.03% Recently
132 Swing SWING/BTC $189 $0.064797 0.03% Recently
133 GridCoin GRC/BTC $185 $0.005380 0.02% Recently
134 VeriumReserve VRM/BTC $170 $0.073534 0.02% Recently
135 Joincoin J/BTC $166 $0.148772 0.02% Recently
136 Quotient XQN/BTC $156 $0.000986 0.02% Recently
137 Destiny DES/BTC $148 $0.002466 0.02% Recently
138 ReddCoin RDD/BTC $147 $0.000027 0.02% Recently
139 MetalCoin METAL/BTC $140 $0.000197 0.02% Recently
140 CloakCoin CLOAK/BTC $132 $0.172226 0.02% Recently
141 SysCoin SYS/BTC $131 $0.008285 0.02% Recently
142 Counterparty XCP/BTC $126 $2.02 0.02% Recently
143 Clams CLAM/BTC $123 $0.894019 0.02% Recently
144 Bytecent BYC/BTC $119 $0.057077 0.02% Recently
145 Franko FRK/BTC $119 $0.013072 0.02% Recently
146 Prime-XI PXI/BTC $110 $0.001336 0.01% Recently
147 WhiteCoin XWC/BTC $110 $0.000305 0.01% Recently
148 Breakout Stake BRX/BTC $100 $0.065944 0.01% Recently
149 OKCash OK/BTC $100 $0.005272 0.01% Recently
150 Digitalcoin DGC/BTC $91 $0.006877 0.01% Recently
151 FoldingCoin FLDC/BTC $88 $0.001067 0.01% Recently
152 FlorinCoin FLO/BTC $83 $0.003703 0.01% Recently
153 Shift SHIFT/BTC $78 $0.009065 0.01% Recently
154 Myriad XMY/BTC $68 $0.000233 0.01% Recently
155 Syndicate SYNX/BTC $67 $0.006070 0.01% Recently
156 Magi XMG/BTC $65 $0.021195 0.01% Recently
157 ARbit ARB/BTC $63 $0.001874 0.01% Recently
158 Hyper HYPER/BTC $59 $0.007612 0.01% Recently
159 HempCoin THC/BTC $59 $0.000421 0.01% Recently
160 Orbitcoin ORB/BTC $55 $0.061694 0.01% Recently
161 WARP WARP/BTC $54 $0.004035 0.01% Recently
162 UltraCoin UTC/BTC $54 $0.002932 0.01% Recently
163 NautilusCoin NAUT/BTC $49 $0.040750 0.01% Recently
164 X-Coin XCO/BTC $44 $0.000583 0.01% Recently
165 Gambit GAM/BTC $43 $0.317752 0.01% Recently
166 GamerholicCoin GHC/BTC $39 $0.002555 0.01% Recently
167 GeoCoin GEO/BTC $38 $0.029112 0.01% Recently
168 PinkCoin PINK/BTC $36 $0.000484 0.00% Recently
169 Blakecoin BLC/BTC $34 $0.003811 0.00% Recently
170 Bitcoin BTC/BITCNY $33 $1311.04 0.00% Recently
171 GoldPieces GP/BTC $31 $0.029408 0.00% Recently
172 2GIVE 2GIVE/BTC $29 $0.000377 0.00% Recently
173 Bitstar BITS/BTC $28 $0.005505 0.00% Recently
174 Quatloo QTL/BTC $27 $0.012696 0.00% Recently
175 MasterTraderCoin MTR/BTC $27 $0.000439 0.00% Recently
176 Radium RADS/BTC $25 $0.403466 0.00% Recently
177 ExclusiveCoin EXCL/BTC $24 $0.003703 0.00% Recently
178 Pesetacoin PTC/BTC $19 $0.000412 0.00% Recently
179 Ethereum Classic ETC/ETH $17 $1.14 0.00% Recently
180 SecretCoin SCRT/BTC $16 $0.003174 0.00% Recently
181 Groestlcoin GRS/BTC $16 $0.002026 0.00% Recently
182 Vcash XVC/BTC $16 $0.039334 0.00% Recently
183 UCoin U/BTC $14 $0.001659 0.00% Recently
184 Safe Exchange Coin SEC/BTC $11 $0.000224 0.00% Recently
185 Bata BTA/BTC $10 $0.009280 0.00% Recently
186 KoreCoin KORE/BTC $10 $0.028664 0.00% Recently
187 FairCoin FAIR/BTC $8 $0.020774 0.00% Recently
188 NetCoin NET/BTC $7 $0.000099 0.00% Recently
189 BitBean BITB/BTC $6 $0.000036 0.00% Recently
190 Agoras Tokens AGRS/BTC $4 $0.092690 0.00% Recently
191 Omni OMNI/BTC $3 $2.40 0.00% Recently
192 ParkByte PKB/BTC $2 $0.006142 0.00% Recently
193 UniQredit UNIQ/BTC $2 $0.001210 0.00% Recently
194 UnbreakableCoin UNB/BTC $2 $0.006581 0.00% Recently
195 Sativacoin STV/BTC $1 $0.002824 0.00% Recently
196 Horizon HZ/BTC $0 $0.000242 0.00% Recently
197 DigixDAO DGD/ETH $0 $8.48 0.00% Recently