$11,996,395
11,446 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 PIVX PIVX/BTC $5,485,430 $0.869691 45.73% Recently
2 Ethereum ETH/BTC $968,620 $41.25 8.07% Recently
3 Dash DASH/BTC $896,007 $98.52 7.47% Recently
4 Ark ARK/BTC $761,546 $0.062031 6.35% Recently
5 TransferCoin TX/BTC $424,709 $0.094304 3.54% Recently
6 Crown CRW/BTC $305,529 $0.555586 2.55% Recently
7 Ethereum Classic ETC/BTC $235,111 $2.27 1.96% Recently
8 BitBay BAY/BTC $152,540 $0.004495 1.27% Recently
9 Ripple XRP/BTC $140,624 $0.008280 1.17% Recently
10 Monero XMR/BTC $138,207 $21.59 1.15% Recently
11 ExclusiveCoin EXCL/BTC $126,452 $0.082767 1.05% Recently
12 ShadowCash SDC/BTC $118,038 $2.02 0.98% Recently
13 Nexus NXS/BTC $111,568 $0.249046 0.93% Recently
14 Feathercoin FTC/BTC $101,592 $0.014338 0.85% Recently
15 Decred DCR/BTC $94,842 $7.96 0.79% Recently
16 SingularDTV SNGLS/BTC $89,647 $0.030397 0.75% Recently
17 NAV Coin NAV/BTC $85,384 $0.076795 0.71% Recently
18 Ubiq UBQ/BTC $80,286 $0.068066 0.67% Recently
19 NEM XEM/BTC $77,281 $0.015612 0.64% Recently
20 Zcash ZEC/BTC $74,111 $66.12 0.62% Recently
21 ZCoin XZC/BTC $71,846 $4.39 0.60% Recently
22 Lisk LSK/BTC $66,192 $0.286317 0.55% Recently
23 Litecoin LTC/BTC $65,451 $4.01 0.55% Recently
24 MonetaryUnit MUE/BTC $64,797 $0.009347 0.54% Recently
25 ClubCoin CLUB/BTC $60,636 $0.303868 0.51% Recently
26 Stratis STRAT/BTC $52,644 $0.132413 0.44% Recently
27 Waves WAVES/BTC $50,791 $0.273010 0.42% Recently
28 Factom FCT/BTC $49,886 $3.78 0.42% Recently
29 Steem STEEM/BTC $48,882 $0.163460 0.41% Recently
30 ZClassic ZCL/BTC $48,106 $2.07 0.40% Recently
31 EvergreenCoin EGC/BTC $38,933 $0.024634 0.32% Recently
32 DigixDAO DGD/BTC $37,480 $15.53 0.31% Recently
33 MaidSafeCoin MAID/BTC $36,822 $0.163500 0.31% Recently
34 BitSend BSD/BTC $33,580 $0.047141 0.28% Recently
35 NautilusCoin NAUT/BTC $30,093 $0.118370 0.25% Recently
36 Storjcoin X SJCX/BTC $29,710 $0.218324 0.25% Recently
37 Augur REP/BTC $29,055 $8.92 0.24% Recently
38 NeosCoin NEOS/BTC $28,665 $0.349301 0.24% Recently
39 Nxt NXT/BTC $27,744 $0.010240 0.23% Recently
40 Bitcoin BTC/USDT $26,137 $1050.08 0.22% Recently
41 Gulden NLG/BTC $21,625 $0.024997 0.18% Recently
42 Shift SHIFT/BTC $21,079 $0.131009 0.18% Recently
43 DT Token DRACO/BTC $20,814 $0.001572 0.17% Recently
44 Darcrus DAR/BTC $19,890 $0.055775 0.17% Recently
45 Expanse EXP/BTC $18,890 $0.376387 0.16% Recently
46 CloakCoin CLOAK/BTC $18,840 $0.523516 0.16% Recently
47 GameCredits GAME/BTC $17,646 $0.273607 0.15% Recently
48 Komodo KMD/BTC $17,335 $0.094283 0.14% Recently
49 SolarCoin SLR/BTC $16,406 $0.128914 0.14% Recently
50 Counterparty XCP/BTC $14,613 $2.88 0.12% Recently
51 Synereo AMP/BTC $14,529 $0.086854 0.12% Recently
52 SysCoin SYS/BTC $14,132 $0.013003 0.12% Recently
53 Energycoin ENRG/BTC $14,016 $0.007840 0.12% Recently
54 GeoCoin GEO/BTC $13,797 $0.076763 0.12% Recently
55 Internet of People IOP/BTC $13,196 $6.44 0.11% Recently
56 Ardor ARDR/BTC $13,014 $0.019909 0.11% Recently
57 AntShares ANS/BTC $12,043 $0.167651 0.10% Recently
58 Chronobank TIME/BTC $11,874 $6.42 0.10% Recently
59 Blocknet BLOCK/BTC $11,033 $0.371085 0.09% Recently
60 Blitzcash BLITZ/BTC $11,007 $0.052391 0.09% Recently
61 Sequence SEQ/BTC $10,693 $0.024969 0.09% Recently
62 Bata BTA/BTC $10,547 $0.040739 0.09% Recently
63 Vertcoin VTC/BTC $9,557 $0.051943 0.08% Recently
64 Swarm City SWT/BTC $9,521 $0.281864 0.08% Recently
65 ION ION/BTC $9,237 $0.220619 0.08% Recently
66 DigiByte DGB/BTC $8,850 $0.000335 0.07% Recently
67 vTorrent VTR/BTC $8,787 $0.074437 0.07% Recently
68 Gambit GAM/BTC $8,765 $0.409719 0.07% Recently
69 Voxels VOX/BTC $8,620 $0.009923 0.07% Recently
70 Melon MLN/BTC $8,407 $25.16 0.07% Recently
71 Burst BURST/BTC $7,877 $0.001467 0.07% Recently
72 Peercoin PPC/BTC $7,684 $0.555701 0.06% Recently
73 DopeCoin DOPE/BTC $7,500 $0.001310 0.06% Recently
74 Hacker Gold HKG/BTC $7,217 $0.041913 0.06% Recently
75 ParkByte PKB/BTC $7,157 $0.026206 0.06% Recently
76 Circuits of Value COVAL/BTC $7,095 $0.001027 0.06% Recently
77 Capricoin CPC/BTC $7,093 $0.145437 0.06% Recently
78 Stealthcoin XST/BTC $6,949 $0.013622 0.06% Recently
79 Dogecoin DOGE/BTC $6,022 $0.000231 0.05% Recently
80 Memetic MEME/BTC $5,433 $0.006371 0.05% Recently
81 Global Currency Reserve GCR/BTC $5,225 $0.010216 0.04% Recently
82 Jewels JWL/BTC $4,845 $0.021051 0.04% Recently
83 Rubycoin RBY/BTC $4,835 $0.221271 0.04% Recently
84 Xaurum XAUR/BTC $4,644 $0.069691 0.04% Recently
85 Steem Dollars SBD/BTC $4,485 $1.01 0.04% Recently
86 OKCash OK/BTC $4,463 $0.010667 0.04% Recently
87 SaluS SLS/BTC $4,427 $0.621169 0.04% Recently
88 PotCoin POT/BTC $4,404 $0.017451 0.04% Recently
89 FuelCoin FC2/BTC $3,782 $0.002190 0.03% Recently
90 Einsteinium EMC2/BTC $3,745 $0.002473 0.03% Recently
91 LBRY Credits LBC/BTC $3,710 $0.033436 0.03% Recently
92 BitShares BTS/BTC $3,578 $0.005449 0.03% Recently
93 Emercoin EMC/BTC $3,476 $0.325987 0.03% Recently
94 Unobtanium UNO/BTC $3,331 $2.62 0.03% Recently
95 Radium RADS/BTC $3,266 $0.683765 0.03% Recently
96 Syndicate SYNX/BTC $3,181 $0.011788 0.03% Recently
97 GoldCoin GLD/BTC $3,140 $0.020962 0.03% Recently
98 Bytecent BYC/BTC $3,131 $0.083826 0.03% Recently
99 Viacoin VIA/BTC $3,029 $0.052213 0.03% Recently
100 UnbreakableCoin UNB/BTC $2,812 $0.015774 0.02% Recently
101 Safe Exchange Coin SAFEX/BTC $2,770 $0.000346 0.02% Recently
102 Startcoin START/BTC $2,509 $0.003929 0.02% Recently
103 Breakout BRK/BTC $2,487 $0.027945 0.02% Recently
104 Vcash XVC/BTC $2,479 $0.067176 0.02% Recently
105 Electronic Gulden EFL/BTC $2,419 $0.017555 0.02% Recently
106 BlackCoin BLK/BTC $2,403 $0.043097 0.02% Recently
107 Boolberry XBB/BTC $2,360 $0.287386 0.02% Recently
108 Golos GOLOS/BTC $2,128 $0.015172 0.02% Recently
109 Rise RISE/BTC $2,050 $0.003143 0.02% Recently
110 FairCoin FAIR/BTC $2,032 $0.031348 0.02% Recently
111 GridCoin GRC/BTC $1,954 $0.006486 0.02% Recently
112 Verge XVG/BTC $1,881 $0.000021 0.02% Recently
113 FoldingCoin FLDC/BTC $1,825 $0.001289 0.02% Recently
114 Myriad XMY/BTC $1,823 $0.000273 0.02% Recently
115 Groestlcoin GRS/BTC $1,809 $0.007158 0.02% Recently
116 Auroracoin AUR/BTC $1,755 $0.147779 0.01% Recently
117 EuropeCoin ERC/BTC $1,714 $0.027484 0.01% Recently
118 Diamond DMD/BTC $1,710 $0.343728 0.01% Recently
119 Wild Beast Block WBB/BTC $1,707 $0.287962 0.01% Recently
120 ReddCoin RDD/BTC $1,634 $0.000031 0.01% Recently
121 MonaCoin MONA/BTC $1,583 $0.039261 0.01% Recently
122 BitBean BITB/BTC $1,548 $0.000063 0.01% Recently
123 Aeon AEON/BTC $1,546 $0.180801 0.01% Recently
124 DigitalNote XDN/BTC $1,470 $0.000115 0.01% Recently
125 FlorinCoin FLO/BTC $1,382 $0.008510 0.01% Recently
126 Qwark QWARK/BTC $1,217 $0.039629 0.01% Recently
127 SpreadCoin SPR/BTC $1,055 $0.073358 0.01% Recently
128 Magi XMG/BTC $1,039 $0.031424 0.01% Recently
129 Breakout Stake BRX/BTC $1,038 $0.086225 0.01% Recently
130 I/O Coin IOC/BTC $1,024 $0.437999 0.01% Recently
131 BitcoinDark BTCD/BTC $951 $4.45 0.01% Recently
132 Agoras Tokens AGRS/BTC $941 $0.100591 0.01% Recently
133 Stellar Lumens XLM/BTC $920 $0.002033 0.01% Recently
134 VeriumReserve VRM/BTC $819 $0.130977 0.01% Recently
135 LoMoCoin LMC/BTC $810 $0.012364 0.01% Recently
136 Bitcrystals BCY/BTC $804 $0.230164 0.01% Recently
137 Omni OMNI/BTC $778 $3.98 0.01% Recently
138 SIBCoin SIB/BTC $742 $0.156209 0.01% Recently
139 Swing SWING/BTC $713 $0.046031 0.01% Recently
140 Truckcoin TRK/BTC $680 $0.000587 0.01% Recently
141 Universal Currency UNIT/BTC $654 $0.002347 0.01% Recently
142 Krypton KR/BTC $645 $0.005847 0.01% Recently
143 HempCoin THC/BTC $641 $0.000639 0.01% Recently
144 Sling SLING/BTC $639 $0.022486 0.01% Recently
145 WhiteCoin XWC/BTC $616 $0.000367 0.01% Recently
146 Sativacoin STV/BTC $604 $0.004422 0.01% Recently
147 Influxcoin INFX/BTC $580 $0.019353 0.00% Recently
148 CannabisCoin CANN/BTC $549 $0.003039 0.00% Recently
149 VeriCoin VRC/BTC $548 $0.033664 0.00% Recently
150 Synergy SNRG/BTC $541 $0.044731 0.00% Recently
151 MazaCoin MZC/BTC $478 $0.000157 0.00% Recently
152 GoldPieces GP/BTC $466 $0.033530 0.00% Recently
153 ArtByte ABY/BTC $436 $0.000168 0.00% Recently
154 CureCoin CURE/BTC $427 $0.054770 0.00% Recently
155 PinkCoin PINK/BTC $409 $0.000797 0.00% Recently
156 Sphere SPHR/BTC $407 $0.030261 0.00% Recently
157 Bitswift SWIFT/BTC $383 $0.041913 0.00% Recently
158 Cannacoin CCN/BTC $368 $0.023058 0.00% Recently
159 8Bit 8BIT/BTC $330 $0.026437 0.00% Recently
160 Scotcoin SCOT/BTC $318 $0.000244 0.00% 94 hours ago
161 ARCHcoin ARCH/BTC $298 $0.000482 0.00% Recently
162 Golos Gold GBG/BTC $295 $0.035626 0.00% Recently
163 TeslaCoin TES/BTC $288 $0.002044 0.00% Recently
164 2GIVE 2GIVE/BTC $213 $0.000251 0.00% Recently
165 Joincoin J/BTC $204 $0.129647 0.00% Recently
166 Clams CLAM/BTC $163 $0.869167 0.00% Recently
167 KoreCoin KORE/BTC $153 $0.064462 0.00% Recently
168 NuBits USNBT/BTC $148 $1.01 0.00% Recently
169 TrustPlus TRUST/BTC $147 $0.003143 0.00% Recently
170 Triggers TRIG/BTC $146 $0.017918 0.00% Recently
171 Quatloo QTL/BTC $134 $0.027474 0.00% Recently
172 DigixDAO DGD/ETH $108 $16.35 0.00% Recently
173 Sterlingcoin SLG/BTC $76 $0.009429 0.00% 94 hours ago
174 Prime-XI PXI/BTC $53 $0.001020 0.00% 93 hours ago
175 Pesetacoin PTC/BTC $46 $0.000912 0.00% Recently
176 Hyper HYPER/BTC $30 $0.003929 0.00% 94 hours ago
177 Bitstar BITS/BTC $25 $0.007464 0.00% 94 hours ago
178 Ethereum Classic ETC/ETH $17 $2.39 0.00% Recently
179 GetGems GEMZ/BTC $13 $0.001030 0.00% 94 hours ago
180 Project Decorum PDC/BTC $12 $0.010531 0.00% Recently
181 UniQredit UNIQ/BTC $7 $0.000234 0.00% 94 hours ago
182 Grantcoin GRT/BTC $2 $0.000149 0.00% 94 hours ago
183 Bitcoin BTC/BITCNY $0 $1035.41 0.00% Recently
184 Horizon HZ/BTC $0 $0.000223 0.00% 94 hours ago
* No Trading Fees / Other