Crypto-Currency Market Capitalizations


# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $ 7,741,914,336 $ 496.49 15,593,325 BTC $ 145,727,000 4.97 % sparkline
2 Ethereum $ 861,277,914 $ 10.71 80,454,915 ETH $ 45,766,700 -5.98 % sparkline
3 Litecoin $ 218,832,248 $ 4.76 45,977,701 LTC $ 10,952,400 9.44 % sparkline
4 Dash $ 48,641,364 $ 7.51 6,476,940 DASH $ 373,932 3.66 % sparkline
5 Dogecoin $ 24,893,765 $ 0.000238 104,506,515,008 DOGE $ 317,542 4.37 % sparkline
6 Steem $ 20,971,160 $ 0.525468 39,909,490 STEEM $ 5,757 2.56 % sparkline
7 FedoraCoin $ 12,958,793 $ 0.000031 423,797,422,038 TIPS $ 19,913 -7.21 % sparkline
8 Monero $ 10,321,534 $ 0.860709 11,991,897 XMR $ 111,338 1.06 % sparkline
9 Peercoin $ 8,803,682 $ 0.379408 23,203,734 PPC $ 76,894 6.93 % sparkline
10 Bytecoin $ 7,153,785 $ 0.000040 180,323,275,074 BCN $ 1,375 10.86 % sparkline
11 Emercoin $ 7,005,175 $ 0.185362 37,791,859 EMC $ 5,474 13.53 % sparkline
12 Namecoin $ 5,257,212 $ 0.365036 14,401,900 NMC $ 61,968 3.12 % sparkline
13 Siacoin $ 3,956,978 $ 0.000275 14,390,213,549 SC $ 152,694 1.92 % sparkline
14 Xaurum $ 3,331,529 $ 445.00 7,487 XAU $ 7,303 -2.81 % sparkline
15 GridCoin $ 2,781,890 $ 0.007386 376,626,256 GRC $ 878 3.95 % sparkline
16 Decred $ 2,473,411 $ 1.41 1,751,273 DCR $ 24,163 3.89 % sparkline
17 SysCoin $ 1,989,475 $ 0.004640 428,751,485 SYS $ 36,400 1.92 % sparkline
18 DigiByte $ 1,978,280 $ 0.000302 6,541,583,769 DGB $ 37,630 0.96 % sparkline
19 Feathercoin $ 1,643,366 $ 0.013354 123,064,440 FTC $ 3,814 -4.44 % sparkline
20 CrevaCoin $ 1,573,066 $ 0.063602 24,733,050 CREVA $ 16,176 -16.64 % sparkline
21 Auroracoin $ 1,535,762 $ 0.188792 8,134,677 AUR ** $ 4,945 -11.60 % sparkline
22 Vcash $ 1,514,641 $ 0.106009 14,287,848 XVC $ 16,163 -5.86 % sparkline
23 GameCredits $ 1,370,805 $ 0.024813 55,244,552 GAME $ 2,140 4.64 % sparkline
24 BitcoinDark $ 1,257,546 $ 0.991423 1,268,425 BTCD $ 7,401 4.72 % sparkline
25 MonaCoin $ 1,234,354 $ 0.036668 33,662,700 MONA $ 1,931 -14.47 % sparkline
26 Primecoin $ 1,177,963 $ 0.080338 14,662,673 XPM $ 16,789 14.96 % sparkline
27 EarthCoin $ 1,164,140 $ 0.000125 9,346,468,332 EAC $ 37,361 10.34 % sparkline
28 Novacoin $ 1,066,702 $ 0.767664 1,389,543 NVC $ 305,522 3.19 % sparkline
29 Quark $ 1,061,899 $ 0.004246 250,101,047 QRK $ 3,348 9.62 % sparkline
30 Startcoin $ 910,865 $ 0.022197 41,035,321 START ** $ 13,614 -4.72 % sparkline
31 VeriCoin $ 792,884 $ 0.028732 27,596,058 VRC $ 5,648 22.31 % sparkline
32 Vertcoin $ 763,124 $ 0.033069 23,076,650 VTC $ 3,749 9.43 % sparkline
33 Infinitecoin $ 754,253 $ 0.000008 90,596,274,910 IFC $ 6,307 5.69 % sparkline
34 WorldCoin $ 722,896 $ 0.006995 103,345,836 WDC $ 9,696 8.67 % sparkline
35 BoostCoin $ 720,351 $ 0.060797 11,848,557 BOST $ 4,075 2.56 % sparkline
36 StabilityShares $ 684,682 $ 0.074004 9,251,928 XSI $ 2,312 5.22 % sparkline
37 Megacoin $ 602,486 $ 0.018511 32,547,100 MEC $ 2,110 1.70 % sparkline
38 Gulden $ 581,277 $ 0.001901 305,764,530 NLG ** $ 3,351 10.56 % sparkline
39 Expanse $ 560,542 $ 0.271299 2,066,139 EXP $ 27,933 -0.91 % sparkline
40 DigitalNote $ 552,997 $ 0.000081 6,860,786,338 XDN $ 4,223 7.64 % sparkline
41 ZcCoin $ 544,648 $ 0.008834 61,657,044 ZCC $ 9,940 10.88 % sparkline
42 FuelCoin $ 523,265 $ 0.005222 100,206,032 FC2 ** $ 238 -1.78 % sparkline
43 Yocoin $ 507,882 $ 0.028492 17,825,550 YOC $ 1,477 20.14 % sparkline
44 CureCoin $ 505,134 $ 0.019111 26,431,310 CURE ** $ 709 1.31 % sparkline
45 UnionCoin $ 485,693 $ 0.057899 8,388,608 UNC $ 10,319 16.90 % sparkline
46 Nexus $ 476,023 $ 0.012598 37,784,367 NIRO $ 4,219 -12.23 % sparkline
47 Digitalcoin $ 475,595 $ 0.014282 33,300,328 DGC $ 3,303 6.91 % sparkline
48 Zetacoin $ 439,585 $ 0.002680 164,046,391 ZET $ 289 -14.93 % sparkline
49 Virtacoin $ 408,676 $ 0.000035 11,756,947,763 VTA $ 712 -14.36 % sparkline
50 Diamond $ 397,216 $ 0.243980 1,628,067 DMD $ 164 2.75 % sparkline
51 Zeitcoin $ 391,105 $ 0.000011 34,416,702,570 ZEIT $ 27 7.70 % sparkline
52 Anoncoin $ 378,308 $ 0.179266 2,110,317 ANC $ 5,044 4.61 % sparkline
53 Unobtanium $ 370,769 $ 1.88 197,094 UNO $ 166 1.73 % sparkline
54 I0Coin $ 360,083 $ 0.017205 20,929,200 I0C $ 139 -63.80 % sparkline
55 Verge $ 338,893 $ 0.000029 11,499,843,750 XVG $ 2,108 2.62 % sparkline
56 DNotes $ 322,931 $ 0.002912 110,895,736 NOTE $ 460 -9.80 % sparkline
57 SIBCoin $ 289,223 $ 0.028083 10,298,806 SIB ** $ 4,656 -4.06 % sparkline
58 Riecoin $ 280,666 $ 0.011872 23,639,975 RIC $ 3,184 14.51 % sparkline
59 DubaiCoin $ 280,564 $ 0.047870 5,860,999 DBIC $ 13,278 -26.39 % sparkline
60 Mooncoin $ 279,538 $ 0.000001 213,368,132,597 MOON $ 79 13.86 % sparkline
61 Burst $ 276,916 $ 0.000194 1,430,057,901 BURST $ 1,209 11.74 % sparkline
62 SecureCoin $ 252,538 $ 0.044188 5,715,016 SRC $ 2,785 4.37 % sparkline
63 CasinoCoin $ 242,089 $ 0.006382 37,930,565 CSC $ 112 1.73 % sparkline
64 TagCoin $ 240,756 $ 0.053328 4,514,622 TAG $ 1,902 4.58 % sparkline
65 Tickets $ 237,026 $ 0.000004 66,876,281,414 TIX $ 405 -5.13 % sparkline
66 Crypto Bullion $ 226,496 $ 0.233779 968,845 CBX $ 353 4.49 % sparkline
67 Wild Beast B... $ 219,910 $ 0.136493 1,611,148 WBB $ 1,083 12.72 % sparkline
68 Diem $ 216,792 $ 0.000010 21,739,971,929 DIEM $ 1,740 -29.62 % sparkline
69 VootCoin $ 206,341 $ 0.002978 69,280,656 VOOT $ 213 30.20 % sparkline
70 MaxCoin $ 192,828 $ 0.004651 41,459,435 MAX $ 957 0.06 % sparkline
71 Creditbit $ 187,281 $ 0.015156 12,356,833 CRBIT $ 1,577 29.82 % sparkline
72 Cryptonite $ 180,060 $ 0.000877 205,328,613 XCN $ 586 9.59 % sparkline
73 SmileyCoin $ 162,620 $ 0.000006 25,300,030,000 SMLY ** $ 53 11.60 % sparkline
74 FlorinCoin $ 162,520 $ 0.001315 123,628,936 FLO $ 109 2.81 % sparkline
75 TrumpCoin $ 162,502 $ 0.024993 6,501,942 TRUMP $ 11,575 65.65 % sparkline
76 Jumbucks $ 161,993 $ 0.045365 3,570,877 JBS $ 1,017 -3.70 % sparkline
77 Pandacoin $ 153,201 $ 0.000005 32,514,916,898 PND $ 74 10.70 % sparkline
78 Shift $ 152,398 $ 0.021047 7,240,863 SHIFT $ 27,568 35.70 % sparkline
79 Silkcoin $ 145,738 $ 0.003331 43,755,188 SILK $ 232 2.11 % sparkline
80 PotCoin $ 143,041 $ 0.000671 213,084,066 POT $ 66 3.13 % sparkline
81 CannabisCoin $ 133,751 $ 0.001732 77,227,866 CANN $ 129 9.03 % sparkline
82 Orbitcoin $ 130,686 $ 0.050509 2,587,366 ORB $ 186 4.97 % sparkline
83 SpreadCoin $ 125,982 $ 0.024968 5,045,652 SPR $ 460 -0.53 % sparkline
84 NetCoin $ 125,271 $ 0.000203 617,377,660 NET $ 277 -3.41 % sparkline
85 Boolberry $ 120,468 $ 0.016636 7,241,240 BBR $ 3,504 -3.61 % sparkline
86 Myriadcoin $ 119,285 $ 0.000090 1,320,580,000 MYR $ 268 -4.43 % sparkline
87 Mediterranea... $ 118,413 $ 0.002929 40,431,897 MED $ 420 -6.08 % sparkline
88 Viacoin $ 114,901 $ 0.005468 21,014,448 VIA $ 171 0.57 % sparkline
89 AudioCoin $ 114,458 $ 0.000149 767,362,689 ADC $ 86 -7.59 % sparkline
90 GoldCoin $ 112,638 $ 0.003016 37,345,078 GLD $ 105 3.23 % sparkline
91 Deutsche eMark $ 112,482 $ 0.005609 20,053,045 DEM $ 69 40.61 % sparkline
92 Stress $ 112,211 $ 0.000199 565,134,332 STS $ 19 8.37 % sparkline
93 NoirShares $ 111,911 $ 0.045171 2,477,481 NRS $ 157 -13.88 % sparkline
94 Energycoin $ 108,953 $ 0.000908 119,940,111 ENRG $ 110 26.47 % sparkline
95 PayCoin $ 108,145 $ 0.009374 11,536,134 XPY ** $ 57 4.62 % sparkline
96 Electronic G... $ 102,489 $ 0.007076 14,483,748 EFL ** $ 151 -18.36 % sparkline
97 NeosCoin $ 99,650 $ 0.011716 8,505,375 NEOS $ 553 -5.86 % sparkline
98 Aeon $ 99,122 $ 0.008656 11,451,476 AEON $ 58 -3.27 % sparkline
99 Devcoin $ 95,969 $ 0.000009 10,768,460,050 DVC $ 178 0.62 % sparkline
100 Stealthcoin $ 95,407 $ 0.004011 23,786,049 XST $ 408 -0.23 % sparkline
* Not Mineable
** Significantly Premined
Total Market Cap: $ 9,428,421,722

Last updated: May 28, 2016 5:45 AM UTC