Crypto-Currency Market Capitalizations


# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $ 10,271,748,572 $ 654.24 15,700,300 BTC $ 98,627,400 -4.77 % sparkline
2 Ethereum $ 1,157,478,429 $ 14.22 81,387,046 ETH $ 12,821,300 -1.87 % sparkline
3 Litecoin $ 192,992,060 $ 4.16 46,387,304 LTC $ 4,432,100 -4.78 % sparkline
4 Dash $ 45,173,641 $ 6.90 6,545,880 DASH $ 309,290 -0.32 % sparkline
5 Dogecoin $ 30,060,225 $ 0.000287 104,918,222,876 DOGE $ 222,974 -2.29 % sparkline
6 Monero $ 19,100,645 $ 1.56 12,243,689 XMR $ 159,572 -4.71 % sparkline
7 Siacoin $ 16,796,895 $ 0.001087 15,450,251,040 SC $ 2,021,550 18.35 % sparkline
8 Steem $ 15,593,677 $ 0.239126 65,211,130 STEEM $ 4,713 8.91 % sparkline
9 Peercoin $ 9,299,463 $ 0.399820 23,259,123 PPC $ 56,537 1.53 % sparkline
10 FedoraCoin $ 7,849,014 $ 0.000018 426,968,986,602 TIPS $ 2,796 -4.09 % sparkline
11 Bytecoin $ 7,075,288 $ 0.000039 180,641,808,755 BCN $ 1,841 12.86 % sparkline
12 Emercoin $ 6,207,687 $ 0.163397 37,991,436 EMC $ 3,870 22.59 % sparkline
13 Namecoin $ 5,484,488 $ 0.375448 14,607,850 NMC $ 16,075 -2.57 % sparkline
14 Feathercoin $ 3,575,068 $ 0.028315 126,262,360 FTC $ 9,406 -12.08 % sparkline
15 HitCoin $ 3,553,801 $ 0.000323 10,996,318,099 HTC ** $ 21,245 -11.30 % sparkline
16 Xaurum $ 3,423,576 $ 457.30 7,487 XAU $ 1,449 -4.93 % sparkline
17 SysCoin $ 3,206,011 $ 0.007478 428,751,485 SYS $ 30,847 2.98 % sparkline
18 Decred $ 3,126,784 $ 1.57 1,988,037 DCR $ 14,386 -7.13 % sparkline
19 GameCredits $ 2,437,804 $ 0.043687 55,801,452 GAME $ 4,318 -0.37 % sparkline
20 GridCoin $ 2,200,401 $ 0.005827 377,594,455 GRC $ 369 -0.94 % sparkline
21 DigiByte $ 2,192,315 $ 0.000327 6,709,127,660 DGB $ 23,797 -7.41 % sparkline
22 BitcoinDark $ 1,920,913 $ 1.51 1,272,406 BTCD $ 218 -6.56 % sparkline
23 EarthCoin $ 1,811,832 $ 0.000194 9,346,468,332 EAC $ 250,692 -6.44 % sparkline
24 MonaCoin $ 1,792,370 $ 0.051227 34,988,700 MONA $ 1,669 -2.29 % sparkline
25 VeriCoin $ 1,430,214 $ 0.051687 27,670,406 VRC $ 2,745 -5.94 % sparkline
26 Auroracoin $ 1,419,671 $ 0.172170 8,245,749 AUR ** $ 954 -10.07 % sparkline
27 Vcash $ 1,399,545 $ 0.097953 14,287,848 XVC $ 7,886 -0.43 % sparkline
28 Primecoin $ 1,365,381 $ 0.090786 15,039,609 XPM $ 27,588 5.66 % sparkline
29 Quark $ 1,283,086 $ 0.005130 250,101,047 QRK $ 3,990 -0.69 % sparkline
30 Novacoin $ 1,011,744 $ 0.714739 1,415,543 NVC $ 7,102 -4.31 % sparkline
31 BoostCoin $ 843,889 $ 0.071181 11,855,487 BOST $ 1,121 0.82 % sparkline
32 WorldCoin $ 790,481 $ 0.007559 104,574,660 WDC $ 5,004 -3.73 % sparkline
33 Vertcoin $ 783,397 $ 0.033948 23,076,650 VTC $ 2,136 -4.59 % sparkline
34 Startcoin $ 744,342 $ 0.016526 45,041,205 START ** $ 1,994 -4.00 % sparkline
35 Infinitecoin $ 699,565 $ 0.000008 90,596,274,910 IFC $ 8,089 6.04 % sparkline
36 DigitalNote $ 670,969 $ 0.000098 6,862,546,955 XDN $ 933 -6.81 % sparkline
37 Megacoin $ 632,253 $ 0.019303 32,754,325 MEC $ 3,636 -3.42 % sparkline
38 Yocoin $ 612,592 $ 0.032031 19,124,900 YOC $ 13,045 40.38 % sparkline
39 DNotes $ 605,418 $ 0.005459 110,895,736 NOTE $ 346 -16.99 % sparkline
40 ZcCoin $ 569,546 $ 0.009237 61,657,044 ZCC $ 19,173 3.75 % sparkline
41 Diamond $ 560,648 $ 0.337485 1,661,253 DMD $ 689 -9.39 % sparkline
42 UnionCoin $ 546,294 $ 0.065123 8,388,608 UNC $ 1,897 -2.30 % sparkline
43 Gulden $ 545,997 $ 0.001779 306,879,430 NLG ** $ 709 -0.11 % sparkline
44 Expanse $ 533,760 $ 0.258337 2,066,139 EXP $ 9,159 -7.70 % sparkline
45 I0Coin $ 533,296 $ 0.025475 20,934,165 I0C $ 17 17.89 % sparkline
46 Digitalcoin $ 498,426 $ 0.014696 33,915,778 DGC $ 3,280 -0.12 % sparkline
47 CureCoin $ 488,067 $ 0.018465 26,431,310 CURE ** $ 193 -5.24 % sparkline
48 Virtacoin $ 480,912 $ 0.000041 11,768,865,833 VTA $ 263 -0.99 % sparkline
49 Unobtanium $ 455,254 $ 2.31 197,201 UNO $ 743 -4.00 % sparkline
50 Zetacoin $ 427,230 $ 0.002599 164,410,862 ZET $ 257 -4.00 % sparkline
51 Anoncoin $ 415,933 $ 0.197095 2,110,317 ANC $ 1,698 -3.85 % sparkline
52 DubaiCoin $ 404,986 $ 0.068784 5,887,775 DBIC $ 6,067 -1.48 % sparkline
53 FuelCoin $ 398,237 $ 0.003974 100,206,032 FC2 ** $ 2,937 -24.96 % sparkline
54 Nexus $ 391,758 $ 0.010115 38,729,276 NIRO $ 25 -18.58 % sparkline
55 Wild Beast B... $ 384,711 $ 0.229850 1,673,748 WBB $ 491 -4.65 % sparkline
56 AmberCoin $ 377,037 $ 0.008678 43,449,455 AMBER ** $ 20 -9.84 % sparkline
57 GoldCoin $ 335,349 $ 0.008980 37,345,078 GLD $ 234 12.80 % sparkline
58 FlorinCoin $ 333,472 $ 0.002685 124,197,561 FLO $ 3,508 14.37 % sparkline
59 Riecoin $ 329,117 $ 0.013454 24,463,275 RIC $ 3,463 -3.83 % sparkline
60 VootCoin $ 317,513 $ 0.004583 69,280,656 VOOT $ 394 -3.39 % sparkline
61 Verge $ 307,260 $ 0.000026 11,903,525,000 XVG $ 779 -5.63 % sparkline
62 CrevaCoin $ 295,223 $ 0.011028 26,769,600 CREVA $ 8,081 -14.56 % sparkline
63 CasinoCoin $ 279,564 $ 0.007285 38,372,985 CSC $ 62 ? sparkline
64 TagCoin $ 267,441 $ 0.057551 4,647,037 TAG $ 4,932 -4.83 % sparkline
65 Zeitcoin $ 265,345 $ 0.000008 34,622,047,097 ZEIT $ 69 5.07 % sparkline
66 SecureCoin $ 258,193 $ 0.044223 5,838,386 SRC $ 2,286 -3.17 % sparkline
67 Diem $ 253,729 $ 0.000012 21,739,971,929 DIEM $ 1,309 68.08 % sparkline
68 SIBCoin $ 250,754 $ 0.023508 10,666,799 SIB ** $ 453 -1.83 % sparkline
69 Burst $ 247,225 $ 0.000171 1,442,360,166 BURST $ 569 -8.15 % sparkline
70 Tickets $ 244,812 $ 0.000004 66,876,281,414 TIX $ 193 -1.93 % sparkline
71 Shift $ 236,057 $ 0.031096 7,591,297 SHIFT $ 22,891 5.74 % sparkline
72 Jumbucks $ 230,456 $ 0.064319 3,583,017 JBS $ 10,545 8.63 % sparkline
73 TrumpCoin $ 215,608 $ 0.033161 6,501,942 TRUMP $ 3,718 14.83 % sparkline
74 MaxCoin $ 200,947 $ 0.004847 41,459,435 MAX $ 291 0.83 % sparkline
75 Mineum $ 194,475 $ 0.020833 9,334,754 MNM $ 299 -29.70 % sparkline
76 Mooncoin $ 185,530 $ 8.7e-07 214,190,482,354 MOON $ 65 -8.11 % sparkline
77 Cryptonite $ 174,682 $ 0.000851 205,328,613 XCN $ 3,330 -6.12 % sparkline
78 SmileyCoin $ 164,444 $ 0.000006 25,306,250,000 SMLY ** $ 53 -5.83 % sparkline
79 Boolberry $ 163,876 $ 0.021973 7,458,085 BBR $ 728 -13.06 % sparkline
80 Crypto Bullion $ 159,926 $ 0.163738 976,717 CBX $ 201 -2.11 % sparkline
81 HempCoin $ 157,161 $ 0.000118 1,333,027,850 HMP $ 551 -19.61 % sparkline
82 PotCoin $ 156,305 $ 0.000733 213,377,163 POT $ 63 -6.87 % sparkline
83 Viacoin $ 153,050 $ 0.007194 21,274,470 VIA $ 279 -3.79 % sparkline
84 NeosCoin $ 150,013 $ 0.017637 8,505,375 NEOS $ 737 -6.56 % sparkline
85 Silkcoin $ 145,814 $ 0.003332 43,755,188 SILK $ 15 -7.67 % sparkline
86 Creditbit $ 145,615 $ 0.011751 12,391,270 CRBIT $ 119 -14.75 % sparkline
87 Pakcoin $ 144,664 $ 0.005842 24,761,600 PAK $ 144 10.98 % sparkline
88 ArtByte $ 132,614 $ 0.000196 675,176,850 ABY ** $ 55 -10.72 % sparkline
89 Stealthcoin $ 127,764 $ 0.005328 23,978,003 XST $ 41 3.65 % sparkline
90 Orbitcoin $ 125,710 $ 0.047757 2,632,302 ORB $ 48 -0.92 % sparkline
91 CannabisCoin $ 122,852 $ 0.001591 77,229,016 CANN $ 34 -6.56 % sparkline
92 GroestlCoin $ 117,432 $ 0.001830 64,173,875 GRS $ 126 -9.67 % sparkline
93 Energycoin $ 117,082 $ 0.000976 120,020,081 ENRG $ 167 3.07 % sparkline
94 AudioCoin $ 116,075 $ 0.000151 770,818,878 ADC $ 75 4.82 % sparkline
95 MazaCoin $ 110,194 $ 0.000111 990,588,061 MZC $ 549 0.88 % sparkline
96 SpreadCoin $ 108,098 $ 0.021424 5,045,652 SPR $ 238 -5.10 % sparkline
97 PayCoin $ 97,242 $ 0.008420 11,549,470 XPY ** $ 31 -0.48 % sparkline
98 Electronic G... $ 96,818 $ 0.006626 14,612,541 EFL ** $ 163 -4.88 % sparkline
99 Mediterranea... $ 95,297 $ 0.002357 40,431,897 MED $ 61 -25.47 % sparkline
100 Joincoin $ 95,290 $ 0.037430 2,545,818 J $ 58 -1.53 % sparkline
* Not Mineable
** Significantly Premined
Total Market Cap: $ 12,511,829,157

Last updated: Jun 26, 2016 4:35 AM UTC