# Name Market Cap Price Total Supply Volume (24h) % Change (24h)Market Cap Graph (7d)
1 Bitcoin $ 8,083,695,862 $ 619.24 13,054,200 BTC $ 11,000,300 -0.39 %
2 Litecoin $ 257,576,962 $ 8.45 30,477,900 LTC $ 1,205,860 -1.59 %
3 Darkcoin $ 28,551,061 $ 6.35 4,496,400 DRK $ 142,323 1.09 %
4 Peercoin $ 26,620,440 $ 1.23 21,578,600 PPC $ 214,262 -9.13 %
5 Dogecoin $ 19,791,653 $ 0.000225 88,077,600,000 DOGE $ 253,704 3.55 %
6 Namecoin $ 16,302,284 $ 1.73 9,414,850 NMC $ 63,880 -1.63 %
7 Monero $ 7,025,709 $ 3.05 2,300,690 XMR $ 282,213 -5.50 %
8 BitShares PTS $ 6,232,460 $ 3.77 1,653,440 PTS $ 26,122 -1.09 %
9 Bytecoin $ 4,903,325 $ 0.000031 158,371,000,000 BCN $ 1,433 -0.40 %
10 VeriCoin $ 4,195,207 $ 0.156551 26,797,700 VRC $ 174,460 -7.93 %
11 ReddCoin $ 3,336,158 $ 0.000125 26,778,600,000 RDD $ 54,332 -3.38 %
12 Zetacoin $ 3,207,255 $ 0.019971 160,594,000 ZET $ 6,742 -11.41 %
13 Quark $ 3,093,444 $ 0.012471 248,049,000 QRK $ 2,796 -1.94 %
14 Primecoin $ 2,067,705 $ 0.317194 6,518,740 XPM $ 7,572 -1.76 %
15 Neutrino $ 1,957,515 $ 0.009304 210,385,000 NTR $ 124 -0.07 %
16 Feathercoin $ 1,837,817 $ 0.036684 50,098,200 FTC $ 6,831 -4.81 %
17 YbCoin $ 1,444,955 $ 0.818625 1,765,100 YBC $ 2,240 -2.71 %
18 Megacoin $ 1,414,144 $ 0.057806 24,463,500 MEC $ 3,231 -5.95 %
19 Infinitecoin $ 1,384,051 $ 0.000015 90,585,800,000 IFC $ 1,323 1.03 %
20 MonaCoin $ 1,347,964 $ 0.136233 9,894,550 MONA $ 7,441 10.43 %
21 BitcoinDark $ 1,313,410 $ 1.12 1,177,830 BTCD $ 208,498 -1.99 %
22 PotCoin $ 1,209,591 $ 0.008997 134,441,000 POT $ 16,806 5.95 %
23 Vertcoin $ 1,186,272 $ 0.187344 6,332,050 VTC $ 17,115 -4.17 %
24 Uro $ 1,010,950 $ 2.52 400,816 URO $ 39,136 -25.36 %
25 Viacoin $ 963,894 $ 0.095119 10,133,600 VIA $ 87,971 -28.18 %
26 Karmacoin $ 926,990 $ 0.000016 59,760,300,000 KARM $ 1,365 -5.84 %
27 Novacoin $ 899,330 $ 1.18 759,076 NVC $ 9,365 -1.26 %
28 Ixcoin $ 894,048 $ 0.043869 20,380,100 IXC $ 255 1.15 %
29 WorldCoin $ 893,811 $ 0.014667 60,938,600 WDC $ 3,291 -6.13 %
30 MaxCoin $ 751,751 $ 0.031158 24,127,000 MAX $ 5,850 -0.18 %
31 Anoncoin $ 682,796 $ 0.610506 1,118,410 ANC $ 5,740 -2.28 %
32 Devcoin $ 565,782 $ 0.000077 7,342,670,000 DVC $ 1,159 0.72 %
33 Billioncoin $ 536,756 $ 0.000066 8,113,850,000 BIL $ 11,887 -3.93 %
34 VootCoin $ 496,005 $ 0.007196 68,927,200 VOOT $ 19,193 6.32 %
35 Razor $ 462,358 $ 0.241517 1,914,390 RZR $ 16,183 5.04 %
36 JackpotCoin $ 406,278 $ 0.000092 4,437,320,000 JPC $ 6,278 19.62 %
37 Mintcoin $ 391,749 $ 0.000020 19,500,200,000 MINT $ 1,372 -9.89 %
38 GoldCoin $ 385,808 $ 0.012094 31,901,300 GLD $ 53 -2.92 %
39 Unobtanium $ 379,065 $ 2.00 189,418 UNO $ 1,243 18.44 %
40 NautilusCoin $ 329,382 $ 0.073276 4,495,100 NAUT $ 9,738 -10.24 %
41 DNotes $ 320,354 $ 0.003596 89,097,600 NOTE $ 660 -2.72 %
42 TEKcoin $ 305,093 $ 0.176292 1,730,610 TEK $ 532 2.44 %
43 Gridcoin $ 303,041 $ 0.011367 26,660,200 GRC $ 937 -5.08 %
44 USDe $ 291,286 $ 0.000334 871,115,000 USDe $ 531 -16.45 %
45 CryptCoin $ 289,974 $ 0.082868 3,499,220 CRYPT $ 10,474 -11.22 %
46 DigiByte $ 286,322 $ 0.000231 1,238,260,000 DGB $ 3,103 -4.00 %
47 SaffronCoin $ 270,536 $ 0.021673 12,482,400 SFR $ 77,618 145.81 %
48 Boolberry $ 265,915 $ 0.322660 824,134 BBR $ 3,214 -13.18 %
49 Myriadcoin $ 261,434 $ 0.000607 430,492,000 MYR $ 5,005 -6.81 %
50 Terracoin $ 244,474 $ 0.036962 6,614,140 TRC $ 907 -1.54 %
51 Digitalcoin $ 211,860 $ 0.013086 16,189,300 DGC $ 695 -3.46 %
52 Scotcoin $ 261,750 $ 0.000267 980,001,000 SCOT ** $ 2,343 2.61 %
53 NobleCoin $ 204,647 $ 0.000123 1,660,150,000 NOBL $ 1,312 -6.73 %
54 BoostCoin $ 190,420 $ 0.016257 11,712,900 BOST $ 6,481 -2.20 %
55 HoboNickels $ 183,914 $ 0.034058 5,399,990 HBN $ 265 5.38 %
56 Pandacoin (PND) $ 183,608 $ 0.000006 32,118,000,000 PND $ 632 -0.87 %
57 UltraCoin $ 180,615 $ 0.010529 17,154,400 UTC $ 29 -13.94 %
58 Auroracoin $ 1,221,721 $ 0.110490 11,057,300 AUR ** $ 1,045 -2.02 %
59 WankCoin $ 178,770 $ 0.074688 2,393,550 WKC $ 1,583 22.08 %
60 CHCCoin $ 175,312 $ 0.005647 31,042,500 CHCC $ 8,450 144.99 %
61 Tickets $ 174,883 $ 0.000003 66,876,300,000 TIX $ 61 -16.91 %
62 ECCoin $ 174,255 $ 0.000010 16,963,600,000 ECC $ 205 33.46 %
63 WhiteCoin $ 170,629 $ 0.000564 302,782,000 WC $ 3,135 -7.68 %
64 FlutterCoin $ 162,402 $ 0.000821 197,733,000 FLT $ 678 -16.18 %
65 NoirShares $ 148,604 $ 0.061874 2,401,710 NRS $ 623 17.13 %
66 Cryptogenic Bullion $ 147,697 $ 0.154957 953,150 CGB $ 436 -8.06 %
67 Freicoin $ 141,734 $ 0.003084 45,962,600 FRC $ 25 -2.96 %
68 AsiaCoin $ 139,971 $ 0.000759 184,386,000 AC $ 78 6.27 %
69 Rubycoin $ 139,412 $ 0.006634 21,014,900 RBY $ 16,040 2.96 %
70 duckNote $ 135,144 $ 0.000029 4,649,020,000 XDN $ 5,736 -0.89 %
71 BlueCoin $ 130,767 $ 0.000260 502,794,000 BLU $ 2,576 -23.62 %
72 Silkcoin $ 130,210 $ 0.003014 43,199,100 SC $ 680 7.54 %
73 UnionCoin $ 130,015 $ 0.015499 8,388,610 UNC $ 1,963 15.70 %
74 CleanWaterCoin $ 129,465 $ 0.000248 522,679,000 WATER $ 197 -0.39 %
75 Judgecoin $ 126,518 $ 0.011016 11,484,600 JUDGE $ 49,164 38.81 %
76 EarthCoin $ 120,569 $ 0.000031 3,904,700,000 EAC $ 1,517 -0.66 %
77 SuperCoin $ 118,230 $ 0.008021 14,739,500 SUPER $ 6,876 -14.77 %
78 NetCoin $ 115,358 $ 0.000407 283,568,000 NET $ 353 0.71 %
79 TagCoin $ 109,959 $ 0.063199 1,739,890 TAG $ 534 -0.38 %
80 SecureCoin $ 107,220 $ 0.047262 2,268,620 SRC $ 816 0.15 %
81 Conspiracycoin $ 104,349 $ 0.063202 1,651,040 CYC $ 4,503 -0.02 %
82 CureCoin $ 104,337 $ 0.069542 1,500,360 CURE ** $ 340 36.73 %
83 Sexcoin $ 103,894 $ 0.001370 75,849,600 SXC $ 452 19.08 %
84 OctoCoin $ 102,608 $ 0.003901 26,301,600 888 $ 296 0.76 %
85 Bitstar $ 89,871 $ 0.005757 15,611,400 BITS $ 272 11.03 %
86 Mincoin $ 89,664 $ 0.052089 1,721,350 MNC $ 52 -0.44 %
87 CacheCoin $ 81,719 $ 0.245864 332,373 CACH $ 2,138 1.84 %
88 Diamond $ 81,174 $ 0.160650 505,284 DMD $ 222 3.39 %
89 Riecoin $ 80,725 $ 0.017231 4,684,780 RIC $ 1,075 3.79 %
90 BitQuark $ 79,809 $ 0.080724 988,662 BTQ $ 895 -3.81 %
91 RedCoin $ 79,633 $ 0.001755 45,369,500 RED $ 281 15.72 %
92 Colossuscoin $ 79,329 $ 2.5e-07 312,889,000,000 COL $ 850 -0.21 %
93 Copperlark $ 101,029 $ 0.011047 9,145,100 CLR ** $ 67 -6.74 %
94 Talkcoin $ 77,070 $ 0.011153 6,910,230 TAC $ 792 19.33 %
95 Isracoin $ 3,375,621 $ 0.006945 486,075,000 ISR ** $ 520 1.17 %
96 BBQCoin $ 70,166 $ 0.001943 36,114,400 BQC $ 100 -3.59 %
97 Electronic Gulden $ 110,465 $ 0.008050 13,722,100 EFL ** $ 153 -5.79 %
98 Zeitcoin $ 66,595 $ 0.000002 27,150,000,000 ZEIT $ 45 12.37 %
99 MazaCoin $ 61,471 $ 0.000121 507,185,000 MZC $ 526 -9.83 %
100 Energycoin $ 61,372 $ 0.000551 111,358,000 ENRG $ 503 -10.16 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 9,683,940,309

Last updated: Jul 23, 2014 10:05 PM UTC