# Name Market Cap Price Total Supply Volume (24h) % Change (24h)Market Cap Graph (7d)
1 Bitcoin $ 6,889,025,790 $ 523.05 13,170,975 BTC $ 54,460,400 1.86 %
2 Litecoin $ 182,210,218 $ 5.82 31,333,601 LTC $ 11,241,000 4.33 %
3 Peercoin $ 19,574,056 $ 0.903909 21,654,897 PPC $ 290,053 0.94 %
4 Darkcoin $ 16,133,994 $ 3.52 4,578,825 DRK $ 242,923 -8.02 %
5 Dogecoin $ 11,792,127 $ 0.000131 90,274,653,777 DOGE $ 267,541 0.59 %
6 Namecoin $ 11,770,244 $ 1.22 9,626,200 NMC $ 126,224 -1.70 %
7 BitShares PTS $ 6,487,461 $ 3.82 1,698,564 PTS $ 145,637 -3.34 %
8 Monero $ 5,473,820 $ 1.87 2,924,955 XMR $ 205,336 -2.38 %
9 Bytecoin $ 3,392,983 $ 0.000021 160,364,844,553 BCN $ 3,502 16.65 %
10 BitcoinDark $ 2,707,787 $ 2.29 1,180,944 BTCD $ 31,120 3.63 %
11 ReddCoin $ 2,684,028 $ 0.000099 26,991,375,008 RDD $ 119,886 -1.76 %
12 Neutrino $ 2,421,605 $ 0.011502 210,545,045 NTR $ 714 6.97 %
13 MonaCoin $ 2,161,974 $ 0.193707 11,161,050 MONA $ 10,903 6.62 %
14 Quark $ 1,733,806 $ 0.006987 248,136,456 QRK $ 3,619 2.68 %
15 Viacoin $ 1,727,888 $ 0.162216 10,651,770 VIA $ 17,852 6.66 %
16 Feathercoin $ 1,615,753 $ 0.030552 52,885,010 FTC $ 9,120 7.38 %
17 Marinecoin $ 2,037,218,714 $ 0.209218 9,737,301,353 MTC ** $ 77 714.52 %
18 Zetacoin $ 1,510,111 $ 0.009390 160,813,343 ZET $ 3,899 12.82 %
19 Primecoin $ 1,499,944 $ 0.218560 6,862,850 XPM $ 8,202 0.75 %
20 VeriCoin $ 1,313,759 $ 0.048978 26,823,724 VRC $ 12,433 -6.96 %
21 YbCoin $ 1,105,307 $ 0.586728 1,883,848 YBC $ 24,021 20.85 %
22 Infinitecoin $ 949,671 $ 0.000010 90,590,690,365 IFC $ 4,084 9.59 %
23 SysCoin $ 947,701 $ 0.002596 364,994,694 SYS $ 58,612 -3.02 %
24 Pandacoin (PND) $ 834,962 $ 0.000026 32,163,285,361 PND $ 16,054 68.58 %
25 Vertcoin $ 826,212 $ 0.119571 6,909,800 VTC $ 9,854 16.69 %
26 Megacoin $ 820,816 $ 0.032988 24,881,875 MEC $ 4,060 3.40 %
27 Novacoin $ 804,330 $ 1.01 794,784 NVC $ 24,113 -1.36 %
28 PotCoin $ 694,881 $ 0.004845 143,409,889 POT $ 3,614 2.99 %
29 Ixcoin $ 635,158 $ 0.030832 20,600,690 IXC $ 326 -0.08 %
30 duckNote $ 581,013 $ 0.000102 5,682,385,495 XDN $ 10,770 13.24 %
31 MaxCoin $ 526,221 $ 0.021811 24,126,972 MAX $ 15,087 23.23 %
32 WorldCoin $ 503,562 $ 0.008033 62,688,959 WDC $ 5,585 -3.75 %
33 DNotes $ 488,648 $ 0.005421 90,143,376 NOTE $ 1,609 7.04 %
34 Anoncoin $ 412,380 $ 0.357581 1,153,249 ANC $ 2,174 7.98 %
35 NautilusCoin $ 405,014 $ 0.083338 4,859,868 NAUT $ 2,407 3.21 %
36 Devcoin $ 393,808 $ 0.000052 7,533,220,000 DVC $ 166 5.00 %
37 Unobtanium $ 374,545 $ 1.97 190,283 UNO $ 425 6.22 %
38 Karmacoin $ 369,368 $ 0.000006 60,548,349,065 KARM $ 3,739 6.04 %
39 Uro $ 337,370 $ 0.600174 562,120 URO $ 7,797 2.83 %
40 Razor $ 312,499 $ 0.156916 1,991,508 RZR $ 2,333 3.75 %
41 JackpotCoin $ 289,625 $ 0.000058 5,033,890,047 JPC $ 647 1.78 %
42 GoldCoin $ 283,614 $ 0.008767 32,349,708 GLD $ 176 9.66 %
43 CannabisCoin $ 274,879 $ 0.003670 74,908,470 CANN $ 6,930 -14.09 %
44 DigiByte $ 269,734 $ 0.000217 1,243,666,067 DGB $ 440 -1.68 %
45 Librexcoin $ 266,658 $ 0.027360 9,746,105 LXC $ 14,496 25.86 %
46 Mintcoin $ 262,907 $ 0.000013 19,662,795,689 MINT $ 723 24.54 %
47 WankCoin $ 249,965 $ 0.096644 2,586,450 WKC $ 15,860 -3.59 %
48 Myriadcoin $ 204,395 $ 0.000393 520,151,000 MYR $ 2,061 44.97 %
49 Terracoin $ 204,152 $ 0.030866 6,614,136 TRC $ 3,760 1.43 %
50 Guldencoin $ 493,454 $ 0.001802 273,855,000 NLG ** $ 8,650 74.11 %
51 HoboNickels $ 183,159 $ 0.031383 5,836,274 HBN $ 1,007 17.01 %
52 TEKcoin $ 181,931 $ 0.097810 1,860,052 TEK $ 329 22.41 %
53 SaffronCoin $ 174,546 $ 0.012937 13,491,592 SFR $ 3,668 33.94 %
54 Scotcoin $ 221,199 $ 0.000226 980,001,526 SCOT ** $ 144 6.08 %
55 USDe $ 167,662 $ 0.000189 888,828,793 USDe $ 583 -16.23 %
56 SuperCoin $ 154,459 $ 0.010479 14,739,465 SUPER $ 3,169 -0.78 %
57 BlueCoin $ 150,741 $ 0.000283 532,176,469 BLU $ 1,852 -25.11 %
58 I0Coin $ 150,127 $ 0.007328 20,487,149 I0C $ 56 -22.91 %
59 Gridcoin $ 146,173 $ 0.005098 28,669,974 GRC $ 348 4.10 %
60 Applecoin $ 140,150 $ 0.007152 19,595,885 APC $ 3,431 -0.15 %
61 Virtacoin $ 139,978 $ 0.000016 8,920,676,718 VTA $ 146 2.42 %
62 UltraCoin $ 130,309 $ 0.007179 18,151,079 UTC $ 706 -4.77 %
63 Cryptogenic Bullion $ 124,050 $ 0.130077 953,662 CGB $ 121 33.30 %
64 ZcCoin $ 124,047 $ 0.007149 17,352,849 ZCC $ 2,605 9.66 %
65 WhiteCoin $ 121,071 $ 0.000400 302,901,871 WC $ 2,866 37.23 %
66 CleanWaterCoin $ 114,555 $ 0.000214 534,180,633 WATER $ 19 -0.59 %
67 Digitalcoin $ 114,369 $ 0.006883 16,616,758 DGC $ 2,450 -8.98 %
68 TopCoin $ 113,445 $ 0.000005 22,974,255,566 TOP $ 416 36.83 %
69 Stealthcoin $ 109,157 $ 0.005230 20,869,403 XST $ 1,564 -8.01 %
70 Boolberry $ 106,627 $ 0.092366 1,154,392 BBR $ 1,871 -4.21 %
71 RedCoin $ 104,818 $ 0.002303 45,510,554 RED $ 208 4.58 %
72 CryptCoin $ 103,532 $ 0.025584 4,046,763 CRYPT $ 1,236 -6.45 %
73 Rubycoin $ 97,006 $ 0.004441 21,845,650 RBY $ 79 -1.73 %
74 Tickets $ 96,299 $ 0.000001 66,876,281,414 TIX $ 123 -15.47 %
75 Freicoin $ 86,232 $ 0.001876 45,962,594 FRC $ 66 -5.02 %
76 NobleCoin $ 85,012 $ 0.000049 1,739,175,000 NOBL $ 516 1.40 %
77 Silkcoin $ 83,787 $ 0.001939 43,220,383 SILK $ 316 -12.29 %
78 BoostCoin $ 82,664 $ 0.007057 11,714,022 BOST $ 507 -11.38 %
79 EarthCoin $ 82,622 $ 0.000020 4,189,417,283 EAC $ 525 -0.93 %
80 Ringo $ 81,396 $ 0.000999 81,508,087 RIN $ 459 -6.58 %
81 NetCoin $ 80,361 $ 0.000372 216,212,730 NET $ 860 1.30 %
82 SolarCoin $ 282,339,047 $ 0.002880 98,027,243,400 SLR ** $ 315 -2.55 %
83 OctoCoin $ 76,654 $ 0.002699 28,401,703 888 $ 171 -2.39 %
84 Copperlark $ 96,033 $ 0.009938 9,663,349 CLR ** $ 12 -2.41 %
85 Dirac $ 74,598 $ 0.217055 343,682 XDQ $ 2,075 -13.14 %
86 FlutterCoin $ 74,154 $ 0.000367 201,816,033 FLT $ 424 -2.62 %
87 Isracoin $ 3,070,734 $ 0.006308 486,772,201 ISR ** $ 366 2.13 %
88 CureCoin $ 70,096 $ 0.045334 1,546,212 CURE ** $ 130 6.76 %
89 MazaCoin $ 67,387 $ 0.000127 532,141,100 MZC $ 261 8.16 %
90 Auroracoin $ 427,040 $ 0.038267 11,159,438 AUR ** $ 1,224 3.34 %
91 Bitstar $ 64,153 $ 0.004045 15,860,899 BITS $ 276 72.28 %
92 Bitmark $ 60,280 $ 0.103553 582,120 BTM $ 1,149 0.70 %
93 HunterCoin $ 54,911 $ 0.016716 3,284,890 HUC $ 207 3.22 %
94 BigBullion $ 54,809 $ 0.470768 116,424 BIG $ 5,726 -51.51 %
95 CarpeDiemCoin $ 53,523 $ 0.000002 21,624,242,754 DIEM $ 20 -1.37 %
96 Sexcoin $ 52,508 $ 0.000672 78,098,701 SXC $ 83 -1.25 %
97 AsiaCoin $ 51,679 $ 0.000272 189,709,070 AC $ 39 -0.59 %
98 UnionCoin $ 50,451 $ 0.006014 8,388,608 UNC $ 642 -9.89 %
99 SecureCoin $ 49,866 $ 0.021981 2,268,625 SRC $ 874 -4.16 %
100 Orbitcoin $ 49,177 $ 0.030535 1,610,518 ORB $ 264 13.82 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 10,385,985,614

Last updated: Aug 21, 2014 7:55 PM UTC