Crypto-Currency Market Capitalizations

# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $ 6,571,987,864 $ 439.44 14,955,200 BTC $ 54,188,400 2.57 % sparkline
2 Litecoin $ 158,742,073 $ 3.64 43,584,835 LTC $ 2,535,420 2.09 % sparkline
3 Ethereum $ 73,823,257 $ 0.978541 75,442,170 ETH $ 303,336 -0.01 % sparkline
4 Dash $ 15,737,731 $ 2.60 6,057,470 DASH $ 37,350 2.84 % sparkline
5 Dogecoin $ 14,770,086 $ 0.000145 102,207,349,283 DOGE $ 240,863 1.74 % sparkline
6 Peercoin $ 9,926,324 $ 0.434728 22,833,413 PPC $ 32,410 0.60 % sparkline
7 Namecoin $ 6,064,597 $ 0.462142 13,122,800 NMC $ 27,917 0.98 % sparkline
8 Bytecoin $ 5,266,687 $ 0.000030 177,948,462,342 BCN $ 7,538 4.53 % sparkline
9 Monero $ 4,685,211 $ 0.452388 10,356,622 XMR $ 19,436 2.77 % sparkline
10 GridCoin $ 3,646,318 $ 0.009832 370,865,339 GRC $ 4,903 2.89 % sparkline
11 EmerCoin $ 2,093,011 $ 0.057077 36,669,887 EMC $ 513 4.66 % sparkline
12 MonaCoin $ 1,543,929 $ 0.059296 26,037,700 MONA $ 3,810 0.07 % sparkline
13 Startcoin $ 1,496,650 $ 0.042349 35,340,607 START ** $ 7,344 -6.60 % sparkline
14 AmberCoin $ 1,445,705 $ 0.033604 43,021,670 AMBER ** $ 279 -1.91 % sparkline
15 CasinoCoin $ 1,174,682 $ 0.035216 33,356,215 CSC $ 9,172 24.14 % sparkline
16 Novacoin $ 1,174,428 $ 0.946112 1,241,320 NVC $ 5,291 1.42 % sparkline
17 Primecoin $ 956,206 $ 0.075779 12,618,264 XPM $ 11,539 5.93 % sparkline
18 DigiByte $ 853,338 $ 0.000154 5,532,674,637 DGB $ 10,793 -6.77 % sparkline
19 BitcoinDark $ 851,142 $ 0.684104 1,244,171 BTCD $ 589 -5.03 % sparkline
20 DNotes $ 807,616 $ 0.007571 106,677,092 NOTE $ 467 -0.55 % sparkline
21 EarthCoin $ 786,133 $ 0.000087 9,079,329,723 EAC $ 5,805 -0.57 % sparkline
22 FuelCoin $ 669,015 $ 0.006676 100,206,032 FC2 ** $ 38 1.04 % sparkline
23 Vanillacoin $ 668,288 $ 0.054192 12,331,858 VNL $ 2,056 0.87 % sparkline
24 VeriCoin $ 656,249 $ 0.023974 27,373,343 VRC $ 3,474 -0.88 % sparkline
25 Megacoin $ 637,321 $ 0.020239 31,489,925 MEC $ 2,154 5.81 % sparkline
26 WorldCoin $ 612,927 $ 0.006498 94,322,749 WDC $ 3,816 3.32 % sparkline
27 I0Coin $ 603,315 $ 0.028881 20,889,546 I0C $ 23 -3.44 % sparkline
28 GameCredits $ 576,609 $ 0.011293 51,058,934 GMC $ 1,869 -1.74 % sparkline
29 Quark $ 572,512 $ 0.002294 249,595,454 QRK $ 2,490 7.58 % sparkline
30 DigitalNote $ 560,536 $ 0.000082 6,851,477,153 XDN $ 2,783 2.27 % sparkline
31 PayCoin $ 507,998 $ 0.030962 16,407,040 XPY ** $ 2,615 -14.79 % sparkline
32 Gulden $ 507,603 $ 0.001766 287,429,465 NLG ** $ 447 1.25 % sparkline
33 Vertcoin $ 503,709 $ 0.024025 20,966,400 VTC $ 19,849 -14.89 % sparkline
34 BoostCoin $ 470,832 $ 0.039960 11,782,458 BOST $ 22,456 -0.76 % sparkline
35 Feathercoin $ 452,095 $ 0.004318 104,708,760 FTC $ 2,046 2.35 % sparkline
36 Infinitecoin $ 445,058 $ 0.000005 90,596,274,910 IFC $ 2,113 -2.35 % sparkline
37 Unobtanium $ 413,447 $ 2.10 196,477 UNO $ 1,781 6.93 % sparkline
38 Electronic G... $ 407,114 $ 0.029595 13,756,254 EFL ** $ 458 -5.87 % sparkline
39 Diamond $ 400,985 $ 0.281606 1,423,924 DMD $ 955 -3.00 % sparkline
40 Auroracoin $ 364,424 $ 0.048396 7,530,074 AUR ** $ 1,787 -2.19 % sparkline
41 FedoraCoin $ 339,709 $ 0.000001 280,846,322,360 TIPS $ 2,061 0.52 % sparkline
42 Zetacoin $ 332,498 $ 0.002035 163,393,785 ZET $ 465 13.95 % sparkline
43 Digitalcoin $ 327,899 $ 0.011470 28,586,818 DGC $ 1,187 3.42 % sparkline
44 Anoncoin $ 303,351 $ 0.155895 1,945,869 ANC $ 863 2.64 % sparkline
45 Virtacoin $ 296,940 $ 0.000026 11,595,241,095 VTA $ 141 55.55 % sparkline
46 UnionCoin $ 254,817 $ 0.030377 8,388,608 UNC $ 1,491 1.07 % sparkline
47 NetCoin $ 248,187 $ 0.000437 567,879,999 NET $ 298 2.24 % sparkline
48 AsiaCoin $ 231,661 $ 0.000652 355,501,384 AC $ 98 -36.63 % sparkline
49 Riecoin $ 203,338 $ 0.010776 18,869,675 RIC $ 1,150 -0.80 % sparkline
50 MaxCoin $ 195,645 $ 0.004719 41,459,435 MAX $ 242 6.46 % sparkline
51 SysCoin $ 193,550 $ 0.000451 428,751,485 SYS $ 171 1.15 % sparkline
52 ZcCoin $ 185,483 $ 0.010689 17,352,849 ZCC $ 14,776 4.34 % sparkline
53 TagCoin $ 171,952 $ 0.045578 3,772,736 TAG $ 11,728 7.30 % sparkline
54 TEKcoin $ 169,083 $ 0.002366 71,451,756 TEK $ 12 -10.56 % sparkline
55 DogeCoinDark $ 162,826 $ 0.000018 9,295,550,000 DOGED $ 1,960 2.88 % sparkline
56 Joincoin $ 162,001 $ 0.076882 2,107,135 J $ 402 1.14 % sparkline
57 AudioCoin $ 156,714 $ 0.000209 750,203,341 ADC $ 11 -0.10 % sparkline
58 Crypto Bullion $ 154,521 $ 0.159612 968,104 CBX $ 36 -2.93 % sparkline
59 CannabisCoin $ 153,558 $ 0.001989 77,195,989 CANN $ 740 -16.22 % sparkline
60 Siacoin $ 141,853 $ 0.000018 8,070,004,122 SC $ 1,429 15.31 % sparkline
61 Devcoin $ 134,358 $ 0.000013 10,257,360,000 DVC $ 90 -12.92 % sparkline
62 Hyper $ 133,861 $ 0.025687 5,211,186 HYPER $ 849 -14.00 % sparkline
63 Deutsche eMark $ 127,906 $ 0.007221 17,711,892 DEM $ 56 216.18 % sparkline
64 PotCoin $ 126,543 $ 0.000597 211,886,697 POT $ 591 5.10 % sparkline
65 HoboNickels $ 122,903 $ 0.007244 16,965,141 HBN $ 986 3.26 % sparkline
66 Zeitcoin $ 122,220 $ 0.000004 33,252,944,517 ZEIT $ 43 -36.82 % sparkline
67 Tickets $ 113,613 $ 0.000002 66,876,281,414 TIX $ 17 -3.80 % sparkline
68 SmileyCoin $ 110,508 $ 0.000004 25,153,940,000 SMLY ** $ 145 2.57 % sparkline
69 Dimecoin $ 109,154 $ 3.6e-07 299,580,260,352 DIME $ 261 27.68 % sparkline
70 Energycoin $ 107,569 $ 0.000909 118,285,789 ENRG $ 559 105.03 % sparkline
71 GoldCoin $ 102,615 $ 0.002856 35,924,833 GLD $ 39 -3.89 % sparkline
72 Aeon $ 97,829 $ 0.010107 9,679,119 AEON $ 147 23.62 % sparkline
73 Librexcoin $ 93,986 $ 0.009613 9,776,447 LXC $ 829 38.66 % sparkline
74 Jumbucks $ 92,268 $ 0.026434 3,490,488 JBS $ 61 12.27 % sparkline
75 VootCoin $ 87,372 $ 0.001261 69,280,656 VOOT $ 19 2.21 % sparkline
76 FlorinCoin $ 86,476 $ 0.000851 101,569,400 FLO $ 51 -0.68 % sparkline
77 Viacoin $ 85,389 $ 0.004460 19,145,025 VIA $ 263 12.15 % sparkline
78 Bottlecaps $ 83,802 $ 0.002417 34,672,478 CAP $ 28 0.78 % sparkline
79 Bytecent $ 83,179 $ 0.102993 807,622 BYC $ 8,536 6.35 % sparkline
80 WhiteCoin $ 80,611 $ 0.000263 306,584,146 XWC $ 58 5.24 % sparkline
81 SecureCoin $ 75,866 $ 0.033441 2,268,625 SRC $ 889 0.58 % sparkline
82 Burst $ 73,292 $ 0.000066 1,114,878,762 BURST $ 30 8.38 % sparkline
83 Sexcoin $ 69,807 $ 0.000648 107,784,026 SXC $ 85 28.86 % sparkline
84 Mooncoin $ 68,888 $ 3.3e-07 208,668,923,629 MOON $ 44 7.53 % sparkline
85 GeoCoin $ 67,765 $ 0.029703 2,281,407 GEO $ 743 -3.18 % sparkline
86 SpreadCoin $ 62,612 $ 0.014269 4,387,907 SPR $ 413 5.33 % sparkline
87 MazaCoin $ 57,745 $ 0.000067 857,983,100 MZC $ 75 4.81 % sparkline
88 Stealthcoin $ 57,111 $ 0.002523 22,638,022 XST $ 23 -2.69 % sparkline
89 GroestlCoin $ 56,584 $ 0.000923 61,331,741 GRS $ 11 -10.24 % sparkline
90 Silkcoin $ 56,296 $ 0.001288 43,708,093 SILK $ 53 7.71 % sparkline
91 ArtByte $ 56,158 $ 0.000095 589,469,650 ABY ** $ 59 6.32 % sparkline
92 Orbitcoin $ 55,316 $ 0.023664 2,337,584 ORB $ 44 -2.87 % sparkline
93 Boolberry $ 55,069 $ 0.009311 5,914,073 BBR $ 98 2.80 % sparkline
94 42 Coin $ 52,524 $ 965.48 54.401793 42 $ 202 12.20 % sparkline
95 NobleCoin $ 49,421 $ 0.000022 2,249,866,054 NOBL $ 25 1.50 % sparkline
96 SIBCoin $ 49,366 $ 0.006152 8,024,074 SIB $ 174 -10.16 % sparkline
97 Terracoin $ 48,565 $ 0.003633 13,368,680 TRC $ 33 0.13 % sparkline
98 Nexus $ 48,397 $ 0.001599 30,264,509 NIRO $ 36 2.00 % sparkline
99 Bitcredits $ 48,397 $ 0.002105 22,992,029 BCR $ 499 11.18 % sparkline
100 ZiftrCOIN $ 42,592 $ 0.003334 12,773,630 ZRC $ 28 1.33 % sparkline
* Not Mineable
** Significantly Premined
Total Market Cap: $ 7,277,823,689

Last updated: Dec 13, 2015 5:10 PM UTC