# Name Market Cap Price Total Supply Volume (24h) % Change (24h)Market Cap Graph (7d)
1 Bitcoin $ 7,714,891,426 $ 589.49 13,087,400 BTC $ 20,629,700 2.04 %
2 Litecoin $ 234,992,684 $ 7.64 30,739,254 LTC $ 2,445,780 4.79 %
3 Peercoin $ 25,197,078 $ 1.17 21,600,396 PPC $ 108,759 5.88 %
4 Darkcoin $ 24,253,707 $ 5.36 4,521,942 DRK $ 432,590 15.45 %
5 Dogecoin $ 18,829,984 $ 0.000212 88,739,893,777 DOGE $ 203,305 2.83 %
6 Namecoin $ 14,894,299 $ 1.57 9,481,500 NMC $ 39,637 2.75 %
7 MonaCoin $ 7,315,861 $ 0.706379 10,356,850 MONA $ 81,025 63.84 %
8 BitShares PTS $ 6,368,345 $ 3.85 1,655,401 PTS $ 11,475 4.55 %
9 Monero $ 6,246,802 $ 2.51 2,491,605 XMR $ 118,009 -1.66 %
10 ReddCoin $ 4,295,611 $ 0.000159 26,936,287,508 RDD $ 311,208 -13.22 %
11 Bytecoin $ 3,748,944 $ 0.000024 158,976,814,638 BCN $ 2,114 15.24 %
12 Quark $ 2,906,022 $ 0.011714 248,074,711 QRK $ 15,282 1.69 %
13 Zetacoin $ 2,741,696 $ 0.017072 160,594,207 ZET $ 4,940 -0.28 %
14 VeriCoin $ 2,623,971 $ 0.097896 26,803,685 VRC $ 68,400 13.73 %
15 Neutrino $ 2,503,789 $ 0.011901 210,384,746 NTR $ 1,757 -1.70 %
16 Viacoin $ 2,242,947 $ 0.217626 10,306,430 VIA $ 364,340 55.97 %
17 Primecoin $ 1,847,587 $ 0.278913 6,624,243 XPM $ 15,206 3.38 %
18 Feathercoin $ 1,793,323 $ 0.035214 50,926,850 FTC $ 5,193 -1.84 %
19 Infinitecoin $ 1,733,631 $ 0.000019 90,587,242,557 IFC $ 5,510 13.47 %
20 YbCoin $ 1,353,999 $ 0.752216 1,800,014 YBC $ 9,122 1.10 %
21 Megacoin $ 1,311,044 $ 0.053317 24,589,600 MEC $ 2,625 2.19 %
22 Vertcoin $ 1,206,728 $ 0.183456 6,577,750 VTC $ 47,346 -0.25 %
23 BitcoinDark $ 1,150,620 $ 0.976139 1,178,746 BTCD $ 36,069 14.81 %
24 Karmacoin $ 1,120,233 $ 0.000019 60,204,929,065 KARM $ 22,442 7.46 %
25 Uro $ 1,010,485 $ 2.25 449,572 URO $ 87,230 3.33 %
26 Novacoin $ 895,767 $ 1.16 769,970 NVC $ 14,703 4.99 %
27 WorldCoin $ 839,415 $ 0.013642 61,529,865 WDC $ 2,274 4.07 %
28 PotCoin $ 791,456 $ 0.005769 137,197,459 POT $ 5,466 -5.51 %
29 Ixcoin $ 702,518 $ 0.034369 20,440,706 IXC $ 667 -4.76 %
30 Unobtanium $ 589,194 $ 3.11 189,678 UNO $ 1,166 4.96 %
31 Devcoin $ 558,635 $ 0.000076 7,364,420,050 DVC $ 2,043 21.19 %
32 Anoncoin $ 537,211 $ 0.471919 1,138,354 ANC $ 4,313 0.09 %
33 MaxCoin $ 536,702 $ 0.022245 24,126,972 MAX $ 7,434 8.40 %
34 Billioncoin $ 472,773 $ 0.000058 8,113,852,170 BIL $ 2,865 2.81 %
35 Mintcoin $ 458,553 $ 0.000024 19,508,565,921 MINT $ 1,159 32.59 %
36 DNotes $ 454,737 $ 0.005086 89,410,401 NOTE $ 3,296 -19.21 %
37 Marinecoin $ 571,134,595 $ 0.058654 9,737,301,353 MTC ** $ 12 2.51 %
38 GoldCoin $ 411,214 $ 0.012858 31,980,166 GLD $ 410 3.45 %
39 NautilusCoin $ 328,518 $ 0.070579 4,654,597 NAUT $ 5,718 4.42 %
40 JackpotCoin $ 325,510 $ 0.000070 4,630,115,590 JPC $ 1,345 -4.68 %
41 CryptCoin $ 313,590 $ 0.084953 3,691,318 CRYPT $ 8,377 8.35 %
42 Razor $ 311,899 $ 0.159416 1,956,509 RZR $ 21,863 -13.42 %
43 VootCoin $ 262,945 $ 0.003814 68,940,190 VOOT $ 34,335 36.34 %
44 DigiByte $ 258,727 $ 0.000208 1,242,451,751 DGB $ 2,325 -0.37 %
45 Applecoin $ 247,876 $ 0.012949 19,142,485 APC $ 1,653 -0.09 %
46 TEKcoin $ 232,283 $ 0.127047 1,828,322 TEK $ 486 -5.95 %
47 Terracoin $ 218,802 $ 0.033081 6,614,136 TRC $ 1,087 -3.64 %
48 Digitalcoin $ 218,099 $ 0.013389 16,288,903 DGC $ 126 1.11 %
49 duckNote $ 214,590 $ 0.000042 5,102,826,573 XDN $ 4,287 -7.65 %
50 Myriadcoin $ 205,463 $ 0.000447 459,281,000 MYR $ 1,353 1.94 %
51 Tickets $ 205,277 $ 0.000003 66,876,281,414 TIX $ 178 34.94 %
52 BlueCoin $ 199,666 $ 0.000378 528,264,408 BLU $ 2,782 -14.80 %
53 Boolberry $ 197,157 $ 0.212963 925,781 BBR $ 4,140 1.80 %
54 Scotcoin $ 225,297 $ 0.000230 980,001,350 SCOT ** $ 1,512 39.32 %
55 Pandacoin (PND) $ 174,152 $ 0.000005 32,137,421,651 PND $ 206 5.20 %
56 I0Coin $ 169,198 $ 0.008259 20,487,149 I0C $ 451 -22.68 %
57 Cryptogenic Bullion $ 163,302 $ 0.171304 953,288 CGB $ 166 -4.39 %
58 KoreCoin $ 162,039 $ 0.122478 1,323,005 KORE $ 8,822 190.35 %
59 WankCoin $ 160,958 $ 0.065660 2,451,400 WKC $ 942 30.29 %
60 NobleCoin $ 159,582 $ 0.000093 1,715,270,000 NOBL $ 1,421 -6.08 %
61 Quebecoin $ 157,166 $ 0.006980 22,518,026 QBC $ 209 34.17 %
62 CleanWaterCoin $ 155,458 $ 0.000295 527,431,401 WATER $ 43 15.90 %
63 UltraCoin $ 151,650 $ 0.008840 17,154,451 UTC $ 366 -2.99 %
64 WhiteCoin $ 146,850 $ 0.000485 302,856,730 WC $ 1,023 -1.08 %
65 HoboNickels $ 141,782 $ 0.025631 5,531,668 HBN $ 121 -10.98 %
66 USDe $ 140,664 $ 0.000159 883,368,793 USDe $ 393 4.53 %
67 Silkcoin $ 138,336 $ 0.003202 43,199,071 SC $ 1,232 -7.73 %
68 Stealthcoin $ 135,416 $ 0.006520 20,770,081 XST $ 2,864 -6.65 %
69 UnionCoin $ 134,422 $ 0.016024 8,388,608 UNC $ 764 16.10 %
70 SaffronCoin $ 132,775 $ 0.010018 13,253,112 SFR $ 2,401 -3.74 %
71 ECCoin $ 131,407 $ 0.000008 16,963,625,470 ECC $ 313 6.09 %
72 BoostCoin $ 130,948 $ 0.011179 11,713,358 BOST $ 4,003 -4.18 %
73 Gridcoin $ 117,192 $ 0.004298 27,266,005 GRC $ 276 -49.46 %
74 Rubycoin $ 115,942 $ 0.005453 21,260,750 RBY $ 13,832 17.17 %
75 SuperCoin $ 111,525 $ 0.007566 14,739,465 SUPER $ 2,576 -6.76 %
76 NetCoin $ 110,899 $ 0.000388 285,681,776 NET $ 281 -3.44 %
77 OctoCoin $ 109,538 $ 0.004067 26,930,167 888 $ 668 43.81 %
78 TagCoin $ 106,917 $ 0.060244 1,774,722 TAG $ 431 2.44 %
79 AsiaCoin $ 104,551 $ 0.000565 185,067,263 AC $ 663 76.21 %
80 SecureCoin $ 101,913 $ 0.044923 2,268,625 SRC $ 823 -0.26 %
81 CureCoin $ 99,013 $ 0.065543 1,510,670 CURE ** $ 450 -2.47 %
82 FlutterCoin $ 97,081 $ 0.000490 198,261,714 FLT $ 1,159 -18.43 %
83 Conspiracycoin $ 96,447 $ 0.052277 1,844,922 CYC $ 69,723 -23.04 %
84 EarthCoin $ 94,744 $ 0.000024 4,015,676,787 EAC $ 1,045 -11.99 %
85 Copperlark $ 119,583 $ 0.012857 9,301,149 CLR ** $ 91 17.61 %
86 Auroracoin $ 629,018 $ 0.056735 11,087,026 AUR ** $ 3,217 2.66 %
87 Freicoin $ 84,134 $ 0.001830 45,962,594 FRC $ 54 -30.08 %
88 HempCoin $ 82,225 $ 0.000802 102,562,863 THC $ 237 6.82 %
89 Judgecoin $ 81,903 $ 0.007130 11,486,576 JUDGE $ 2,767 21.34 %
90 BattleCoin $ 79,243 $ 0.001309 60,552,166 BCX $ 21 2.92 %
91 Electronic Gulden $ 117,121 $ 0.008438 13,880,400 EFL ** $ 292 -12.53 %
92 Isracoin $ 3,175,357 $ 0.006530 486,298,951 ISR ** $ 1,012 -4.91 %
93 HunterCoin $ 69,217 $ 0.023015 3,007,520 HUC $ 353 -0.82 %
94 Pesa $ 65,547 $ 0.003278 19,998,732 PES $ 6,834 -8.18 %
95 Sexcoin $ 64,556 $ 0.000844 76,509,001 SXC $ 126 4.18 %
96 Particle $ 64,242 $ 0.000090 713,156,992 PRT $ 22 35.87 %
97 FedoraCoin $ 63,574 $ 2.3e-07 280,846,322,360 TIPS $ 150 0.69 %
98 Diamond $ 61,795 $ 0.119077 518,949 DMD $ 109 -2.92 %
99 RedCoin $ 60,398 $ 0.001330 45,420,563 RED $ 15 14.89 %
100 Quatloo $ 57,463 $ 0.047224 1,216,826 QTL $ 6,283 -21.95 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 9,514,442,695

Last updated: Aug 01, 2014 1:50 PM UTC