Crypto-Currency Market Capitalizations


# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
101 EvergreenCoin $188,403 $0.014223 13,246,361 EGC $4,748 -25.84% sparkline
102 Magi $178,692 $0.027050 6,606,071 XMG $1,097 -1.42% sparkline
103 MonetaryUnit $175,896 $0.001554 113,176,160 MUE $3,847 9.05% sparkline
104 Digitalcoin $172,306 $0.005010 34,389,793 DGC $725 4.05% sparkline
105 Bitstar $171,868 $0.009132 18,820,916 BITS $798 -0.72% sparkline
106 UnionCoin $170,746 $0.020355 8,388,608 UNC $37 7.47% sparkline
107 I0Coin $169,941 $0.008106 20,965,757 I0C $372 -0.34% sparkline
108 Crown $162,678 $0.013414 12,127,477 CRW $132 -0.62% sparkline
109 Pandacoin $160,355 $0.000005 32,514,916,898 PND $26 -36.51% sparkline
110 Quatloo $158,515 $0.031315 5,062,002 QTL $8,982 6.04% sparkline
111 Orbitcoin $157,843 $0.054779 2,881,465 ORB $2,018 1.17% sparkline
112 Artex Coin $155,739 $0.008421 18,493,275 ATX $169 11.70% sparkline
113 Vault Coin $154,612 $0.005280 29,282,594 VLTC $421 35.19% sparkline
114 SecureCoin $148,140 $0.020064 7,383,466 SRC $315 -2.33% sparkline
115 TagCoin $144,482 $0.027624 5,230,342 TAG $226 5.34% sparkline
116 Cryptonite $143,867 $0.000701 205,328,613 XCN $1,731 -13.74% sparkline
117 GeoCoin $143,098 $0.058286 2,455,079 GEO $759 -0.33% sparkline
118 DopeCoin $142,061 $0.001006 141,157,233 DOPE $23 4.39% sparkline
119 Mooncoin $137,421 $6.2e-07 220,906,008,861 MOON $16 -3.39% sparkline
120 Stealthcoin $135,033 $0.005298 25,488,491 XST $729 -1.97% sparkline
121 Canada eCoin $132,501 $0.001360 97,415,544 CDN $264 -1.36% sparkline
122 Dimecoin $125,999 $2.4e-07 519,840,066,896 DIME $291 -69.04% sparkline
123 SpreadCoin $120,802 $0.016107 7,499,903 SPR $436 -1.28% sparkline
124 Fantomcoin $109,022 $0.020132 5,415,461 FCN $26 6.72% sparkline
125 Bata $103,223 $0.021023 4,909,952 BTA $2,957 -0.15% sparkline
126 Bytecent $100,014 $0.067981 1,471,199 BYC $458 -3.65% sparkline
127 MaxCoin $99,085 $0.001820 54,442,678 MAX $38 -10.35% sparkline
128 Coin(O) $98,065 $0.000964 101,724,254 CNO $14 3.36% sparkline
129 Sterlingcoin $97,129 $0.025026 3,881,156 SLG $177 30.61% sparkline
130 HempCoin $96,509 $0.000456 211,823,061 THC $12 -4.45% sparkline
131 TEKcoin $93,317 $0.000074 1,258,388,180 TEK $1,719 135.87% sparkline
132 Pesetacoin $91,956 $0.000715 128,561,296 PTC $1,183 2.01% sparkline
133 BitSend $90,960 $0.006462 14,075,950 BSD $4,610 -4.18% sparkline
134 WhiteCoin $90,940 $0.000297 306,584,146 XWC $66 8.87% sparkline
135 Deutsche eMark $90,529 $0.003257 27,793,416 DEM $1,260 -5.16% sparkline
136 TeslaCoin $88,495 $0.001271 69,613,328 TES $38 -1.38% sparkline
137 Zayedcoin $87,086 $0.016381 5,316,320 ZYD $1,414 1.10% sparkline
138 Crypto Bullion $83,958 $0.084760 990,539 CBX $749 29.22% sparkline
139 Tickets $80,711 $0.000001 66,876,281,414 TIX $185 -9.95% sparkline
140 Cannacoin $80,318 $0.017113 4,693,304 CCN $1,144 4.80% sparkline
141 Dashcoin $75,976 $0.004448 17,082,763 DSH $2,366 -6.27% sparkline
142 Karbowanec $72,182 $0.027317 2,642,377 KRB $4,327 4.68% sparkline
143 VeriumReserve $68,642 $0.074691 919,006 VRM $1,166 1.64% sparkline
144 Cannabis Indu... $66,609 $0.087643 759,998 XCI $6,338 5.92% sparkline
145 SwagBucks $65,780 $0.387635 169,697 BUCKS $666 -18.88% sparkline
146 Hyper $64,484 $0.008494 7,591,690 HYPER $259 3.74% sparkline
147 Sexcoin $63,475 $0.000526 120,560,114 SXC $561 1.99% sparkline
148 Cryptojacks $63,054 $0.000155 406,568,581 CJ $30 -4.00% sparkline
149 BTCtalkcoin $58,792 $0.000900 65,290,635 TALK $24 -22.93% sparkline
150 Atomic Coin $54,159 $0.006474 8,365,427 ATOM $1,081 -4.18% sparkline
151 Influxcoin $50,513 $0.030186 1,673,383 INFX $264 -5.66% sparkline
152 NetCoin $50,001 $0.000064 786,654,041 NET $476 -13.35% sparkline
153 Prime-XI $44,079 $0.003346 13,174,100 PXI $186 50.21% sparkline
154 BERNcash $41,454 $0.000598 69,302,548 BERN $1,295 -9.51% sparkline
155 HOdlcoin $38,013 $0.000932 40,768,788 HODL $28 12.62% sparkline
156 AurumCoin $37,551 $0.127147 295,337 AU $211 -0.73% sparkline
157 Sativacoin $37,055 $0.005239 7,072,829 STV $101 25.14% sparkline
158 BlueCoin $36,528 $0.000064 574,683,675 BLU $17 -9.50% sparkline
159 SmartCoin $36,305 $0.001619 22,426,862 SMC $15 23.55% sparkline
160 Abncoin $35,866 $0.529780 67,700 ABN $99 3.82% sparkline
161 Machinecoin $35,230 $0.001886 18,680,800 MAC $1,381 41.92% sparkline
162 Titcoin $34,875 $0.000699 49,898,202 TIT $677 8.15% sparkline
163 ExclusiveCoin $34,606 $0.008752 3,954,056 EXCL $1,489 7.71% sparkline
164 Yacoin $33,574 $0.000297 113,185,579 YAC $89 -21.37% sparkline
165 UFO Coin $33,553 $0.000011 3,167,230,012 UFO $13 1.09% sparkline
166 QuazarCoin $33,448 $0.006357 5,261,244 QCN $641 21.32% sparkline
167 Unitus $32,173 $0.000764 42,137,725 UIS $374 34.36% sparkline
168 ReeCoin $31,218 $0.002524 12,367,704 REE $17 5.35% sparkline
169 Pakcoin $31,197 $0.000962 32,439,250 PAK $230 7.69% sparkline
170 Magnum $30,804 $0.009030 3,411,170 MGM $13 -40.54% sparkline
171 Bottlecaps $30,370 $0.000275 110,261,773 CAP $323 -17.54% sparkline
172 Nyancoin $28,775 $0.000097 297,891,209 NYAN $38 15.22% sparkline
173 Eryllium $28,081 $0.012823 2,189,928 ERY $2,950 12.84% sparkline
174 UnbreakableCoin $27,852 $0.012226 2,278,150 UNB $4,843 4.75% sparkline
175 InsaneCoin $26,604 $0.001452 18,327,323 INSANE $315 -1.54% sparkline
176 Universal Cur... $26,380 $0.002022 13,046,431 UNIT $19 10.20% sparkline
177 Memetic $25,600 $0.002109 12,141,359 MEME $490 2.15% sparkline
178 ArcticCoin $24,429 $0.001091 22,395,026 ARC $18,741 -5.85% sparkline
179 Xenixcoin $24,257 $2.51 9,668 XEN $6,397 0.76% sparkline
180 CrevaCoin $22,792 $0.000626 36,390,750 CREVA $6,556 -11.99% sparkline
181 GCoin $22,427 $2.5e-07 88,621,910,000 GCN $39 0.06% sparkline
182 Evotion $22,317 $0.009038 2,469,220 EVO $1,068 0.28% sparkline
183 42-coin $22,247 $529.68 41.999999 42 $856 0.86% sparkline
184 Blakecoin $22,208 $0.001864 11,910,789 BLC $64 0.61% sparkline
185 Gapcoin $20,372 $0.001992 10,227,101 GAP $141 -4.99% sparkline
186 Luna Coin $20,220 $0.035281 573,125 LUNA $674 -13.58% sparkline
187 AmsterdamCoin $19,843 $0.002066 9,603,707 AMS $61 0.41% sparkline
188 SpaceCoin $19,597 $0.001208 16,220,531 SPACE $41 -5.97% sparkline
189 Independent M... $19,177 $0.003572 5,368,934 IMS $277 3.63% sparkline
190 KiloCoin $18,719 $0.000095 196,297,971 KLC $219 13.70% sparkline
191 Fastcoin $18,708 $0.000148 126,764,507 FST $70 -9.74% sparkline
192 Bikercoin $18,102 $0.002475 7,314,659 BIC $2,476 13.52% sparkline
193 FujiCoin $17,932 $0.000021 842,716,486 FJC $14 -8.92% sparkline
194 BitBar $17,851 $0.599266 29,787 BTB $606 0.77% sparkline
195 GlobalBoost-Y $17,745 $0.001576 11,259,530 BSTY $469 4.35% sparkline
196 LanaCoin $17,028 $0.000027 619,197,706 LANA $158 113.81% sparkline
197 Uro $16,668 $0.013806 1,207,310 URO $317 38.67% sparkline
198 Bolivarcoin $15,884 $0.002957 5,372,100 BOLI $61 23.08% sparkline
199 BipCoin $15,620 $0.014887 1,049,262 BIP $1,469 -18.22% sparkline
200 HoboNickels $15,350 $0.000403 38,130,858 HBN $383 -12.69% sparkline
* Not Mineable
** Significantly Premined
Total Market Cap: $19,973,957,397

Last updated: Feb 20, 2017 10:20 PM UTC