Crypto-Currency Market Capitalizations


# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
201 Magi $178,692 $0.027050 6,606,071 XMG $1,097 -1.42% sparkline
202 MonetaryUnit $175,896 $0.001554 113,176,160 MUE $3,847 9.05% sparkline
203 AmberCoin $172,527 $0.003957 43,601,416 AMBER ** $118 -8.79% sparkline
204 Digitalcoin $172,306 $0.005010 34,389,793 DGC $725 4.05% sparkline
205 Bitstar $171,868 $0.009132 18,820,916 BITS $798 -0.72% sparkline
206 UnionCoin $170,746 $0.020355 8,388,608 UNC $37 7.47% sparkline
207 I0Coin $169,941 $0.008106 20,965,757 I0C $372 -0.34% sparkline
208 Janus $168,613 $0.013907 12,124,768 JNS * $140 18.80% sparkline
209 Crown $162,678 $0.013414 12,127,477 CRW $132 -0.62% sparkline
210 Pandacoin $160,355 $0.000005 32,514,916,898 PND $26 -36.51% sparkline
211 Quatloo $158,515 $0.031315 5,062,002 QTL $8,982 6.04% sparkline
212 Orbitcoin $157,843 $0.054779 2,881,465 ORB $2,018 1.17% sparkline
213 bitCNY $157,023 $0.142742 1,100,050 BITCNY * $8,020 -0.15% sparkline
214 Artex Coin $155,739 $0.008421 18,493,275 ATX $169 11.70% sparkline
215 Vault Coin $154,612 $0.005280 29,282,594 VLTC $421 35.19% sparkline
216 ArtByte $153,334 $0.000206 743,807,650 ABY ** $1,317 15.71% sparkline
217 SecureCoin $148,140 $0.020064 7,383,466 SRC $315 -2.33% sparkline
218 TagCoin $144,482 $0.027624 5,230,342 TAG $226 5.34% sparkline
219 Cryptonite $143,867 $0.000701 205,328,613 XCN $1,731 -13.74% sparkline
220 Cryptofund $143,711 $0.143711 1,000,000 FUND * $165 -1.65% sparkline
221 GeoCoin $143,098 $0.058286 2,455,079 GEO $759 -0.33% sparkline
222 Rimbit $143,080 $0.001239 115,499,623 RBT * $490 17.71% sparkline
223 DopeCoin $142,061 $0.001006 141,157,233 DOPE $23 4.39% sparkline
224 Mooncoin $137,421 $6.2e-07 220,906,008,861 MOON $16 -3.39% sparkline
225 NuBits $135,138 $0.996569 135,603 USNBT * $94 -0.41% sparkline
226 Stealthcoin $135,033 $0.005298 25,488,491 XST $729 -1.97% sparkline
227 Flycoin $133,526 $0.633407 210,806 FLY * $2,210 -2.40% sparkline
228 Canada eCoin $132,501 $0.001360 97,415,544 CDN $264 -1.36% sparkline
229 Syndicate $129,760 $0.011800 10,996,690 SYNX * $2,643 -11.57% sparkline
230 Pesobit $129,724 $0.004037 32,134,507 PSB * $717 -14.40% sparkline
231 Shorty $128,207 $0.001282 100,000,000 SHORTY * $39 -23.54% sparkline
232 Dimecoin $125,999 $2.4e-07 519,840,066,896 DIME $291 -69.04% sparkline
233 Bitland $124,070 $0.004136 30,000,000 CADASTRAL * $35 3.14% sparkline
234 SpreadCoin $120,802 $0.016107 7,499,903 SPR $436 -1.28% sparkline
235 Coin2.1 $120,739 $0.001208 99,976,323 C2 * $502 2.67% sparkline
236 Qibuck $116,979 $0.222264 526,307 QBK * $2,595 -13.55% sparkline
237 HitCoin $116,513 $0.000011 10,996,318,099 HTC ** $51 1.10% sparkline
238 Ixcoin $112,601 $0.005362 20,999,088 IXC * $423 3.07% sparkline
239 Rubies $110,380 $0.010712 10,304,105 RBIES * $489 23.12% sparkline
240 Elcoin $109,872 $0.009802 11,208,967 EL * $438 6.94% sparkline
241 Fantomcoin $109,022 $0.020132 5,415,461 FCN $26 6.72% sparkline
242 bitUSD $108,019 $0.999663 108,055 BITUSD * $2,842 0.82% sparkline
243 Capricoin $106,484 $0.115028 925,722 CPC * $624 0.97% sparkline
244 Bata $103,223 $0.021023 4,909,952 BTA $2,957 -0.15% sparkline
245 Bytecent $100,014 $0.067981 1,471,199 BYC $458 -3.65% sparkline
246 MaxCoin $99,085 $0.001820 54,442,678 MAX $38 -10.35% sparkline
247 Coin(O) $98,065 $0.000964 101,724,254 CNO $14 3.36% sparkline
248 Sterlingcoin $97,129 $0.025026 3,881,156 SLG $177 30.61% sparkline
249 HempCoin $96,509 $0.000456 211,823,061 THC $12 -4.45% sparkline
250 Moin $96,491 $0.014255 6,768,816 MOIN * $3,438 4.20% sparkline
251 Wexcoin $96,190 $0.872431 110,255 WEX * $6,272 1.11% sparkline
252 TEKcoin $93,317 $0.000074 1,258,388,180 TEK $1,719 135.87% sparkline
253 Pesetacoin $91,956 $0.000715 128,561,296 PTC $1,183 2.01% sparkline
254 Digital Rupees $91,611 $0.000180 508,599,483 DRS * $153 -42.39% sparkline
255 BitSend $90,960 $0.006462 14,075,950 BSD $4,610 -4.18% sparkline
256 WhiteCoin $90,940 $0.000297 306,584,146 XWC $66 8.87% sparkline
257 Deutsche eMark $90,529 $0.003257 27,793,416 DEM $1,260 -5.16% sparkline
258 TeslaCoin $88,495 $0.001271 69,613,328 TES $38 -1.38% sparkline
259 Zayedcoin $87,086 $0.016381 5,316,320 ZYD $1,414 1.10% sparkline
260 Blitzcash $85,841 $0.021212 4,046,758 BLITZ * $531 -6.77% sparkline
261 TrustPlus $84,654 $0.002638 32,086,595 TRUST * $600 -8.45% sparkline
262 Crypto Bullion $83,958 $0.084760 990,539 CBX $749 29.22% sparkline
263 Tickets $80,711 $0.000001 66,876,281,414 TIX $185 -9.95% sparkline
264 NoLimitCoin $80,646 $0.000403 200,296,667 NLC2 * $40 ? sparkline
265 Cannacoin $80,318 $0.017113 4,693,304 CCN $1,144 4.80% sparkline
266 Sphere $79,541 $0.025800 3,082,940 SPHR * $232 0.48% sparkline
267 PoSW Coin $77,506 $0.001938 40,000,000 POSW * $2,923 -37.81% sparkline
268 Dashcoin $75,976 $0.004448 17,082,763 DSH $2,366 -6.27% sparkline
269 LIQUID $73,663 $0.215569 341,714 LQD * $126 -7.77% sparkline
270 Karbowanec $72,182 $0.027317 2,642,377 KRB $4,327 4.68% sparkline
271 VeriumReserve $68,642 $0.074691 919,006 VRM $1,166 1.64% sparkline
272 GoldPieces $67,666 $0.055457 1,220,161 GP * $243 3.74% sparkline
273 Cannabis Indu... $66,609 $0.087643 759,998 XCI $6,338 5.92% sparkline
274 SmileyCoin $66,415 $0.000003 25,765,300,000 SMLY ** $103 20.99% sparkline
275 SwagBucks $65,780 $0.387635 169,697 BUCKS $666 -18.88% sparkline
276 TransferCoin $65,245 $0.011179 5,836,371 TX * $1,017 9.46% sparkline
277 Hyper $64,484 $0.008494 7,591,690 HYPER $259 3.74% sparkline
278 Dotcoin $63,952 $0.000319 200,493,000 DOT * $851 -6.50% sparkline
279 Sexcoin $63,475 $0.000526 120,560,114 SXC $561 1.99% sparkline
280 Cryptojacks $63,054 $0.000155 406,568,581 CJ $30 -4.00% sparkline
281 ICOBID $61,807 $0.000604 102,261,008 ICOB * $9,033 -21.63% sparkline
282 MojoCoin $59,957 $0.000540 110,954,764 MOJO * $20 -21.44% sparkline
283 BTCtalkcoin $58,792 $0.000900 65,290,635 TALK $24 -22.93% sparkline
284 Truckcoin $56,091 $0.000530 105,878,017 TRK * $797 -0.81% sparkline
285 Atomic Coin $54,159 $0.006474 8,365,427 ATOM $1,081 -4.18% sparkline
286 TileCoin $53,794 $0.000538 100,000,000 XTC * $53 11.89% sparkline
287 Influxcoin $50,513 $0.030186 1,673,383 INFX $264 -5.66% sparkline
288 NetCoin $50,001 $0.000064 786,654,041 NET $476 -13.35% sparkline
289 Prime-XI $44,079 $0.003346 13,174,100 PXI $186 50.21% sparkline
290 1337 $43,974 $0.000002 18,518,930,157 1337 * $12 65.74% sparkline
291 BTCDragon $43,598 $0.108995 400,000 DRAGON * $1,076 10.48% sparkline
292 WayGuide $43,460 $0.000434 100,040,708 WAY * $14 2.81% sparkline
293 BERNcash $41,454 $0.000598 69,302,548 BERN $1,295 -9.51% sparkline
294 HOdlcoin $38,013 $0.000932 40,768,788 HODL $28 12.62% sparkline
295 AurumCoin $37,551 $0.127147 295,337 AU $211 -0.73% sparkline
296 Sativacoin $37,055 $0.005239 7,072,829 STV $101 25.14% sparkline
297 BlueCoin $36,528 $0.000064 574,683,675 BLU $17 -9.50% sparkline
298 SmartCoin $36,305 $0.001619 22,426,862 SMC $15 23.55% sparkline
299 Abncoin $35,866 $0.529780 67,700 ABN $99 3.82% sparkline
300 Machinecoin $35,230 $0.001886 18,680,800 MAC $1,381 41.92% sparkline
* Not Mineable
** Significantly Premined
Total Market Cap: $19,973,957,397

Last updated: Feb 20, 2017 10:20 PM UTC