Crypto-Currency Market Capitalizations


#NameMarket CapPriceAvailable SupplyVolume (24h)% Change (24h)Market Cap Graph (7d)
1 Bitcoin $ 6,373,398,298 $ 503.05 12,669,400 BTC $ 14,611,082 +2.33 %
2 Litecoin $ 354,855,487 $ 12.85 27,618,204 LTC $ 6,618,727 +4.98 %
3 Peercoin $ 56,952,726 $ 2.67 21,332,449 PPC $ 315,001 +3.88 %
4 Ripple $ 48,311,841 $ 0.006374 7,579,478,083 XRP* $ 177,405 -0.84 %
5 Dogecoin $ 46,554,868 $ 0.000645 72,181,289,038 DOGE $ 1,307,027 +1.34 %
6 Mastercoin $ 36,308,444 $ 64.47 563,162 MSC* $ 74,429 -5.10 %
7 Nxt $ 26,293,071 $ 0.026293 999,997,096 NXT* $ 55,184 +3.17 %
8 Namecoin $ 22,894,926 $ 2.67 8,558,882 NMC $ 428,075 +3.59 %
9 BlackCoin $ 17,510,290 $ 0.24 74,510,569 BC* $ 1,272,288 +0.23 %
10 BitShares-PTS $ 7,275,382 $ 4.46 1,629,672 PTS $ 48,683 +1.18 %
11 Quark $ 6,405,187 $ 0.025851 247,770,887 QRK $ 34,284 +2.77 %
12 Primecoin $ 5,302,708 $ 1.00 5,324,102 XPM $ 35,593 +3.93 %
13 Counterparty $ 5,213,648 $ 1.97 2,649,432 XCP* $ 10,734 +2.08 %
14 Feathercoin $ 4,513,805 $ 0.11 40,339,150 FTC $ 18,139 -0.59 %
15 Marinecoin $ 4,377,477 $ 0.60 7,254,005 MTC** $ 3,499 -8.11 %
16 Zetacoin $ 3,712,515 $ 0.023153 160,348,135 ZET $ 69,046 +3.64 %
17 Vertcoin $ 3,676,082 $ 1.02 3,620,100 VTC $ 25,559 +0.02 %
18 Megacoin $ 3,005,614 $ 0.13 23,094,300 MEC $ 79,576 +2.80 %
19 DarkCoin $ 2,900,888 $ 0.71 4,085,080 DRK $ 36,747 -2.89 %
20 Novacoin $ 2,811,484 $ 4.25 661,902 NVC $ 14,492 -1.55 %
21 Infinitecoin $ 2,554,614 $ 0.000028 90,496,670,781 IFC $ 13,312 +3.40 %
22 WorldCoin $ 2,367,433 $ 0.044948 52,670,502 WDC $ 40,745 +4.03 %
23 MaxCoin $ 2,290,205 $ 0.11 19,941,888 MAX $ 21,816 +0.51 %
24 YbCoin $ 2,194,770 $ 1.61 1,359,986 YBC $ 41,845 +4.59 %
25 Ixcoin $ 1,568,851 $ 0.081816 19,175,282 IXC $ 2,440 +38.92 %
26 WhiteCoin $ 1,556,137 $ 0.008744 177,964,554 WC $ 1,084,474 +13.91 %
27 FlutterCoin $ 1,538,269 $ 0.009025 170,439,899 FLT $ 376,428 -16.86 %
28 Mintcoin $ 1,298,662 $ 0.000069 18,853,088,760 MINT $ 12,761 +0.54 %
29 Billioncoin $ 1,162,968 $ 0.000167 6,953,965,598 BIL $ 649,777 +10.09 %
30 Auroracoin $ 1,109,290 $ 0.90 1,236,457 AUR** $ 15,057 +0.30 %
31 PotCoin $ 1,062,772 $ 0.013296 79,933,899 POT $ 97,418 -11.83 %
32 Devcoin $ 942,137 $ 0.00014 6,722,220,050 DVC $ 1,780 +2.30 %
33 Anoncoin $ 861,030 $ 0.98 877,725 ANC $ 6,801 +3.90 %
34 Zeitcoin $ 819,468 $ 0.00003 27,150,028,368 ZEIT $ 5,325 +25.96 %
35 CommunityCoin $ 768,075 $ 0.000757 1,015,124,159 COMM* $ 20,453 +13.41 %
36 Applecoin $ 727,876 $ 0.04422 16,460,212 APC $ 83,376 +19.27 %
37 Terracoin $ 698,758 $ 0.11 6,128,400 TRC $ 4,464 -2.60 %
38 Tickets $ 682,047 $ 0.00001 66,876,281,414 TIX $ 4,288 +9.94 %
39 Nas $ 644,915 $ 0.000064 10,000,000,000 NAS* $ 3,574 -1.36 %
40 Faircoin $ 624,363 $ 0.012483 50,017,181 FAC* $ 19,560 -18.04 %
41 Digitalcoin $ 603,387 $ 0.041107 14,678,561 DGC $ 9,727 +1.70 %
42 HoboNickels $ 597,886 $ 0.15 3,950,742 HBN $ 1,892 +7.27 %
43 Freicoin $ 582,323 $ 0.013579 42,883,320 FRC $ 958 -5.19 %
44 GoldCoin $ 550,474 $ 0.017967 30,637,760 GLD $ 2,237 +1.94 %
45 Unobtanium $ 540,432 $ 3.10 174,279 UNO $ 1,407 +4.10 %
46 NetCoin $ 495,901 $ 0.00195 254,284,785 NET $ 6,809 +1.62 %
47 Particle $ 491,499 $ 0.000703 698,815,837 PRT $ 9,016 +4.42 %
48 NobleCoin $ 428,052 $ 0.000451 949,615,000 NOBL $ 79,498 +189.40 %
49 UltraCoin $ 426,276 $ 0.032963 12,931,983 UTC $ 5,932 +0.83 %
50 ECCoin $ 416,715 $ 0.000025 16,382,808,973 ECC $ 27,589 -25.85 %
51 Myriadcoin $ 403,985 $ 0.002509 161,026,000 MYR $ 15,197 +2.43 %
52 UnionCoin $ 388,483 $ 0.046311 8,388,608 UNC $ 18,974 +14.74 %
53 USDe $ 378,049 $ 0.000616 613,654,800 USDE $ 5,181 +18.29 %
54 Cryptogenic Bullion $ 372,305 $ 0.39 948,957 CGB $ 644 -5.61 %
55 MonaCoin $ 339,387 $ 0.060771 5,584,690 MONA $ 1,525 +3.89 %
56 CaiShen $ 324,859 $ 0.28 1,156,842 CAI $ 51,137 +21.36 %
57 Coin2.0 $ 301,752 $ 0.005029 60,000,000 NC2* $ 13,856 +9.84 %
58 ReddCoin $ 301,287 $ 0.000015 19,956,150,010 RDD $ 7,520 +3.07 %
59 SecureCoin $ 281,237 $ 0.17 1,643,226 SRC $ 5,124 +3.48 %
60 Einsteinium $ 273,835 $ 0.003694 74,126,481 EMC2 $ 50,820 +18.35 %
61 Karmacoin $ 265,079 $ 0.000006 47,978,964,065 KARM $ 16,430 +115.58 %
62 FedoraCoin $ 263,960 $ 0.000001 224,422,815,165 TIPS $ 3,267 +13.61 %
63 BitBar $ 253,784 $ 23.89 10,623 BTB $ 599 -13.21 %
64 microCoin $ 247,289 $ 0.00001 24,585,982,311 MRC $ 3,602 +70.05 %
65 Mincoin $ 239,951 $ 0.14 1,721,350 MNC $ 1,047 -5.01 %
66 TagCoin $ 237,938 $ 0.19 1,247,422 TAG $ 10,758 -10.21 %
67 BBQCoin $ 231,377 $ 0.006605 35,031,765 BQC $ 1,168 +11.95 %
68 HunterCoin $ 231,159 $ 0.15 1,530,680 HUC $ 8,022 -31.14 %
69 RedCoin $ 219,439 $ 0.005131 42,763,455 RED $ 8,705 +2.67 %
70 Heavycoin $ 204,842 $ 0.009146 22,396,496 HVC $ 7,345 -7.52 %
71 Sexcoin $ 200,787 $ 0.002934 68,432,402 SXC $ 1,884 +3.71 %
72 MemoryCoin $ 192,804 $ 0.027918 6,906,101 MMC $ 983 +0.96 %
73 Saturncoin $ 190,010 $ 0.000028 6,706,854,046 SAT $ 11,380 -3.75 %
74 DigiByte $ 188,271 $ 0.000186 1,011,499,628 DGB $ 3,430 +11.07 %
75 Riecoin $ 168,266 $ 0.083986 2,003,500 RIC $ 1,842 +37.22 %
76 MazaCoin $ 165,080 $ 0.000637 259,260,050 MZC $ 5,306 -9.94 %
77 Yacoin $ 161,002 $ 0.007826 20,573,069 YAC $ 1,507 +12.31 %
78 Pawncoin $ 160,640 $ 0.024819 6,472,487 PAWN $ 8,812 +47.63 %
79 Bitcoin Scrypt $ 148,748 $ 0.031284 4,754,750 BTCS $ 4,835 +4.35 %
80 Mooncoin $ 148,128 $ 0.000002 82,345,879,709 MOON $ 1,869 +5.65 %
81 Kittehcoin $ 143,818 $ 0.000015 9,480,304,514 MEOW $ 6,331 -22.26 %
82 Execoin $ 132,631 $ 0.02333 5,684,900 EXE $ 3,865 -14.58 %
83 Hirocoin $ 130,546 $ 0.005098 25,609,600 HIRO $ 8,704 -35.56 %
84 TopCoin $ 115,913 $ 0.00001 11,519,105,202 TOP $ 3,156 +2.31 %
85 Fastcoin $ 113,149 $ 0.00156 72,515,896 FST $ 690 +1.48 %
86 LottoCoin $ 113,143 $ 0.00001 11,245,613,165 LOT $ 1,491 +2.74 %
87 DopeCoin $ 108,601 $ 0.002687 40,410,463 DOPE $ 90,131 +201.26 %
88 KlondikeCoin $ 108,235 $ 0.014785 7,320,629 KDC $ 2,135 -9.03 %
89 FlappyCoin $ 104,164 $ 0.000002 46,651,910,890 FLAP $ 980 +4.57 %
90 EarthCoin $ 99,219 $ 0.00004 2,463,877,141 EAC $ 1,066 +3.05 %
91 Isracoin $ 97,729 $ 0.059149 1,652,251 ISR** $ 4,332 +21.07 %
92 Deutsche eMark $ 74,617 $ 0.010967 6,804,050 DEM $ 1,175 +14.05 %
93 42 Coin $ 74,514 $ 26,174 2.8468356 42 $ 2,739 +4.77 %
94 QubitCoin $ 68,819 $ 0.000291 236,168,552 Q2C $ 736 +7.61 %
95 Blakecoin $ 61,879 $ 0.027005 2,291,395 BLC $ 1,245 +39.16 %
96 BattleCoin $ 55,295 $ 0.005861 9,435,004 BCX $ 577 +3.45 %
97 Datacoin $ 52,971 $ 0.030914 1,713,492 DTC $ 613 -2.87 %
98 GroestlCoin $ 51,247 $ 0.002576 19,895,802 GRS $ 2,661 -8.47 %
99 DNotes $ 49,228 $ 0.000687 71,617,000 NOTE $ 1,413 +0.85 %
100 TeslaCoin $ 44,689 $ 0.000988 45,251,129 TES $ 534 +12.85 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 7,072,523,735

Last updated: Apr 20, 2014 9:20 AM UTC